ประวัติ ศาสตร์ เลฟบัลแกเรีย / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /BRL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 3.5800 เรียลบราซิล

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.1097 เรียลบราซิล

ประวัติราคา BRL / BGN

Date BGN/BRL
2.9636
2.9802
2.9969
3.0101
3.0296
3.0134
3.0086
3.0680
2.9983
2.9819
2.9865
2.9558
2.9804
2.9975
2.9848
3.0055
3.0330
3.0841
3.1075
3.0767
3.0914
3.0929
3.1189
3.1779
3.1605
3.1733
3.2066
3.1958
3.2070
3.2387
3.3541
3.3619
3.2536
3.2319
3.1798
3.1749
3.1593
3.1273
3.1547
3.2015
3.1991
3.2332
3.1807
3.1916
3.2195
3.1998
3.2612
3.2571
3.2149
3.2437
3.2318
3.2556
3.3124
3.3287
3.3332
3.2890
3.2727
3.2547
3.2473
3.2467
3.3197
3.3007
3.2422
3.2185
3.2907
3.2983
3.3901
3.3981
3.3016
3.1522
3.1820
3.1760
3.2463
3.2260
3.0927
3.0618
3.0507
3.0718
3.1620
3.2147
3.1942
3.2491
3.2867
3.2963
3.3039
3.2809
3.2527
3.1121
3.1135
3.1366
3.2216
3.1548
3.1462
3.1219
3.0841
3.1060
3.1486
3.1325
3.1548
3.1785
3.1378
3.0644
3.0705
3.2053
3.1074
3.1027
3.0375
3.0290
3.1052
2.9587
2.9776
2.9470
2.9251
2.8708
2.8322
2.8441
2.7953
2.8050
2.8149
2.8167
2.7931
2.7882
2.7560
2.7965
2.7813
2.7456
2.7651
2.7321
2.7286
2.7379
2.7407
2.7766
2.7228
2.7270
2.7398
2.7524
2.7346
2.7176
2.7393
2.7436
2.7146
2.6852
2.6795
2.7366
2.7348
2.7201
2.7749
2.7140
2.6919
2.6535
2.7103
2.7268
2.6973
2.7744
2.7682
2.7567
2.6581
2.6757
2.7599
2.7586
2.6831
2.6597
2.6685
2.6751
2.6988
2.7480
2.7486
2.7186
2.8189
2.8104
2.8467
2.7780
2.8816
2.8147
2.8231
2.8244
2.8272
2.8226
2.8429
2.8940
2.8485
2.8825
2.9358
2.8323
2.8710
2.8674
2.8320
2.8358
2.7879
2.8147
2.6434
2.6180
2.6798
2.6573
2.5743
2.5952
2.6737
2.6522
2.6382
2.6205
2.5713
2.6207
2.6481
2.6649
2.7190
2.8002
2.8230
2.7610
2.8381
2.8329
2.7889
2.7229
2.6240
2.6209
2.6319
2.7003
2.7872
2.7330
2.6732
2.7794
2.8689
2.8374
2.9605
2.9510
3.0110
3.0762
3.0431
3.1777
3.2206
3.2801
3.2822
3.2554
3.3117
3.2766
3.2823
3.2341
3.2101
3.1750
3.2847
3.3697
3.3012
3.2726
3.2722
3.2399
3.2247
3.1926
3.1492
3.1421
3.1266
3.2319
3.1678
3.1403
3.1424
3.1244
3.1672
3.1414
3.0854
3.0035
3.0532
3.1365
3.1497
3.2638
3.3131
3.2734
3.2409
3.3427
3.3588
3.4137
3.4883
3.4036
3.4787
3.3601
3.4246
3.5629
3.4716
3.3987
3.3301
3.3064
3.3518
3.3881
3.2701
3.4134
3.3161
3.2744
3.2060
3.1796
3.1593
3.2541
3.2930
3.2842
3.2561
3.4137
3.3950
3.3741
3.3413
3.3600
3.3805
3.2584
3.1976
3.1970
3.3526
3.3835
3.3452
3.2906
3.1994
3.0928
3.1190
3.1377
3.0997
3.1072
3.0261
2.9877
2.7837
3.0559
3.0346
3.1908
3.2155
3.0899
3.1299
2.9543
2.9091
2.9157
2.9317
2.8262
2.8569
2.7527
2.5492
2.4352
2.3978
2.4125
2.3997
2.3710
2.3774
2.3615
2.3250
2.3039
2.3158
2.3148
2.3431
2.3944
2.3802
2.3898
2.3433
2.2827
2.2632
2.3529
2.3250
2.3037
2.3163
2.3377
2.2959
2.3130
2.3475
2.3582
2.3085
2.2854
2.2766
2.1545
2.1440
2.1639
2.1794
2.2167
2.2305
2.2331
2.2480
2.2341
2.3121
2.3396
2.2932
2.2746
2.2563
2.2629
2.2376
2.2147
2.2099
2.2287
2.1976
2.2092
2.1902
2.1789
2.1606
2.1654
2.1451
2.1974
2.1831
2.1702
2.1902
2.2720
2.2776
2.2601
2.2769
2.2291
2.2838
2.2001
2.1628
2.1713
2.1619
2.1587
2.2143
2.2205
2.3782
2.4587
2.4702
2.4218
2.4704
2.4357
2.3283
2.2625
2.2079
2.2329
2.2620
2.3100
2.3278
2.3272
2.2594
2.2289
2.2335
2.2402
2.2224
2.2158
2.2117
2.1711
2.1662
2.1546
2.1623
2.1558
2.0786
2.1089
2.0729
2.0573
2.0420
2.0298
2.0530
2.0732
2.0639
1.9979
2.0067
2.0150
1.9820
2.0328
2.0265
1.9830
1.9903
1.9694
1.9661
1.9544
1.9556
1.9290
1.9582
1.9457
1.9122
1.9147
1.8929
1.9150
1.9179
1.8969
1.9108
1.9406
1.9128
1.9189
1.8855
1.8929
1.8721
1.8689
1.8968
1.9196
1.8833
1.8706
1.9029
1.8982
1.8568
1.8771
1.7454
1.7856
1.7713
1.7380
1.6850
1.7037
1.6983
1.7358
1.6855
1.7161
1.6974
1.6825
1.6744
1.6848
1.7115
1.7095
1.7416
1.7568
1.7304
1.7569
1.7515
1.7892
1.8156
1.8820
1.8489
1.8408
1.9012
1.8145
1.7964
1.7395
1.8033
1.8261
1.8442
1.8643
1.8677
1.8662
1.8628
1.8483
1.8505
1.8199
1.7990
1.8623
1.8486
1.8423
1.8702
1.8496
1.9100
1.9707
1.9689
2.0540
2.0533
2.0473
2.0287
2.0678
2.0302
2.0492
2.0199
2.1229
2.0927
2.1109
2.0948
2.0690
2.1184
2.2281
2.2911
2.3052
2.2231
2.2581
2.2803
2.2491
2.2429
2.2009
2.2124
2.1709
2.1532
2.0935
2.0406
2.0392
2.0989
2.0867
2.1775
2.2050
2.2571
2.1856
2.2425
2.3445
2.2794
2.2145
2.1928
2.0703
2.0908
1.9733
1.9432
1.9312
1.9030
1.7692
1.7715
1.7752
1.7891
1.7914
1.8000
1.7941
1.7756
1.7380
1.7429
1.7371
1.7526
1.6269
1.6675
1.6846
1.7447
1.7919
1.7604
1.7518
1.7244
1.6492
1.6693
1.6457
1.6053
1.5746
1.4819
1.5689
1.6153
1.6515
1.6766
1.6650
1.7097
1.6373
1.6289
1.6091
1.6626
1.6238
1.5915
1.6260
1.6051
1.5554
1.5671
1.5864
1.5705
1.5418
1.4927
1.5048
1.5415
1.5436
1.5583
1.5497
1.5272
1.5357
1.5403
1.5444
1.5456
1.5439
1.5463
1.5527
1.5776
1.5494
1.5477
1.5568
1.5856
1.5765
1.5791
1.5657
1.5639
1.5959
1.6394
1.6700
1.6648
1.6481
1.6413
1.6729
1.6733
1.6804
1.6882
1.6234
1.6456
1.6555
1.6592
1.6547
1.6364
1.6252
1.6277
1.5812
1.5707
1.5924
1.5500
1.5395
1.5176
1.5108
1.5314
1.5369
1.5208
1.5540
1.5439
1.6049
1.6295
1.6393
1.5515
1.5590
1.5338
1.5043
1.4952
1.4830
1.4825
1.4981
1.4728
1.4487
1.4175
1.3564
1.3392
1.3344
1.3471
1.3393
1.3446
1.3289
1.3234
1.3238
1.3260
1.3146
1.2983
1.3139
1.3290
1.3397
1.3498
1.3797
1.3849
1.3894
1.3889
1.3639
1.3820
1.4032
1.4078
1.3741
1.4109
1.3808
1.3543
1.3313
1.3303
1.3388
1.3522
1.3504
1.3469
1.3337
1.3376
1.3558
1.3213
1.3049
1.2990
1.2705
1.2755
1.2841
1.2731
1.2614
1.2718
1.2757
1.2891
1.3232
1.3264
1.3022
1.2995
1.2696
1.3260
1.3028
1.2813
1.2778
1.2631
1.2278
1.2184
1.2424
1.2296
1.2165
1.2139
1.1695
1.1807
1.1621
1.1634
1.1481
1.1716
1.1658
1.1547
1.1987
1.2355
1.2378
1.2414
1.2371
1.2245
1.2681
1.2405
1.2316
1.2289
1.2136
1.2507
1.2346
1.2134
1.2866
1.2657
1.2343
1.1825
1.1919
1.1827
1.1792
1.1704
1.1628
1.1454
1.1368
1.1353
1.1363
1.1559
1.1609
1.1645
1.1684
1.1804
1.1643
1.1719
1.1783
1.1887
1.1943
1.1692
1.1601
1.1634
1.1740
1.1904
1.2055
1.1871
1.1862
1.1733
1.1630
1.1462
1.1618
1.1731
1.1595
1.1438
1.1161
1.1259
1.1346
1.1487
1.1574
1.1447
1.1624
1.2000
1.1997
1.2076
1.2128
1.2231
1.1850
1.1861
1.1807
1.1773
1.1462
1.1235
1.1434
1.1391
1.1413
1.1559
1.1892
1.1676
1.1698
1.1808
1.1326
1.1371
1.1212
1.1141
1.1262
1.1389
1.1445
1.1746
1.1450
1.1803
1.1736
1.1887
1.2123
1.2241
1.2159
1.2466
1.2437
1.2367
1.2449
1.2471
1.2572
1.2933
1.3085
1.3311
1.3159
1.3026
1.2841
1.2698
1.2792
1.3071
1.3086
1.3088
1.3442
1.3204
1.3104
1.3048
1.3283
1.3165
1.3062
1.3160
1.3223
1.3418
1.3600
1.3575
1.3501
1.3768
1.3408
1.3462
1.3301
1.3479
1.3758
1.3858
1.4218
1.4003
1.3993
1.4198
1.3768
1.4005
1.4166
1.4495
1.4386
1.4327
1.4524
1.4844
1.4762
1.4771
1.5312
1.5677
1.5654
1.5149
1.5281
1.5614
1.5593
1.4787
1.4925
1.5262
1.5372
1.5747
1.5777
1.5925
1.7356
1.7035
1.6467
1.6217
1.5216
1.5305
1.4880
1.4142
1.4307
1.4448
1.4487
1.5362
1.4973
1.4018
1.3420
1.3151
1.2508
1.2257
1.2279
1.2278
1.2344
1.2455
1.2664
1.2842
1.2927
1.2839
1.2849
1.2783
1.2862
1.3134
1.2950
1.3369
1.3099
1.3198
1.3100
1.3362
1.3543
1.3695
1.3615
1.4108
1.3862
1.3269
1.3151
1.2840
1.3022
1.3060
1.3208
1.3477
1.3422
1.3240
1.3310
1.3325
1.3190
1.3395
1.3256
1.3408
1.3836
1.3137
1.3171
1.2992
1.2954
1.3308
1.3181
1.3026
1.3249
1.3511
1.3575
1.3816
1.3651
1.3612
1.3910
1.3474
1.3401
1.3173
1.3036
1.3171
1.3248
1.3330
1.3294
1.3076
1.3318
1.3152
1.3463
1.3353
1.3957
1.4097
1.4115
1.4075
1.4100
1.4050
1.4052
1.4184
1.4038
1.4338
1.3951
1.4009
1.4046
1.3898
1.4082
1.4111
1.4197
1.4371
1.4497
1.4370
1.4492
1.4739
1.4579
1.4188
1.4148
1.3870
1.3911
1.3778
1.3613
1.3918
1.4107
1.4425
1.3825
1.4116
1.4088
1.4065
1.4052
1.4078
1.4331
1.4229
1.4117
1.4189
1.4224
1.4173
1.4320
1.4426
1.4578