Historique lev bulgare / réal brésilien

Historique des taux quotidiens BGN /BRL depuis le lundi, 30 octobre 2000.

Le maximum a été atteint le

1 lev bulgare = 3.4059 réal brésilien

le minimum le

1 lev bulgare = 0.8249 réal brésilien

Historique des prix BRL / BGN

Date BGN/BRL
3.3741
3.3413
3.3600
3.3805
3.2584
3.1976
3.1970
3.3526
3.3835
3.3452
3.2906
3.1994
3.0928
3.1190
3.1377
3.0997
3.1072
3.0261
2.9877
2.7837
3.0559
3.0346
3.1908
3.2155
3.0899
3.1299
2.9543
2.9091
2.9157
2.9317
2.8262
2.8569
2.7527
2.5492
2.4352
2.3978
2.4125
2.3997
2.3710
2.3774
2.3615
2.3250
2.3039
2.3158
2.3148
2.3431
2.3944
2.3802
2.3898
2.3433
2.2827
2.2632
2.3529
2.3250
2.3037
2.3163
2.3377
2.2959
2.3130
2.3475
2.3582
2.3085
2.2854
2.2766
2.1545
2.1440
2.1639
2.1794
2.2167
2.2305
2.2331
2.2480
2.2341
2.3121
2.3396
2.2932
2.2746
2.2563
2.2629
2.2376
2.2147
2.2099
2.2287
2.1976
2.2092
2.1902
2.1789
2.1606
2.1654
2.1451
2.1974
2.1831
2.1702
2.1902
2.2720
2.2776
2.2601
2.2769
2.2291
2.2838
2.2001
2.1628
2.1713
2.1619
2.1587
2.2143
2.2205
2.3782
2.4587
2.4702
2.4218
2.4704
2.4357
2.3283
2.2625
2.2079
2.2329
2.2620
2.3100
2.3278
2.3272
2.2594
2.2289
2.2335
2.2402
2.2224
2.2158
2.2117
2.1711
2.1662
2.1546
2.1623
2.1558
2.0786
2.1089
2.0729
2.0573
2.0420
2.0298
2.0530
2.0732
2.0639
1.9979
2.0067
2.0150
1.9820
2.0328
2.0265
1.9830
1.9903
1.9694
1.9661
1.9544
1.9556
1.9290
1.9582
1.9457
1.9122
1.9147
1.8929
1.9150
1.9179
1.8969
1.9108
1.9406
1.9128
1.9189
1.8855
1.8929
1.8721
1.8689
1.8968
1.9196
1.8833
1.8706
1.9029
1.8982
1.8568
1.8771
1.7454
1.7856
1.7713
1.7380
1.6850
1.7037
1.6983
1.7358
1.6855
1.7161
1.6974
1.6825
1.6744
1.6848
1.7115
1.7095
1.7416
1.7568
1.7304
1.7569
1.7515
1.7892
1.8156
1.8820
1.8489
1.8408
1.9012
1.8145
1.7964
1.7395
1.8033
1.8261
1.8442
1.8643
1.8677
1.8662
1.8628
1.8483
1.8505
1.8199
1.7990
1.8623
1.8486
1.8423
1.8702
1.8496
1.9100
1.9707
1.9689
2.0540
2.0533
2.0473
2.0287
2.0678
2.0302
2.0492
2.0199
2.1229
2.0927
2.1109
2.0948
2.0690
2.1184
2.2281
2.2911
2.3052
2.2231
2.2581
2.2803
2.2491
2.2429
2.2009
2.2124
2.1709
2.1532
2.0935
2.0406
2.0392
2.0989
2.0867
2.1775
2.2050
2.2571
2.1856
2.2425
2.3445
2.2794
2.2145
2.1928
2.0703
2.0908
1.9733
1.9432
1.9312
1.9030
1.7692
1.7715
1.7752
1.7891
1.7914
1.8000
1.7941
1.7756
1.7380
1.7429
1.7371
1.7526
1.6269
1.6675
1.6846
1.7447
1.7919
1.7604
1.7518
1.7244
1.6492
1.6693
1.6457
1.6053
1.5746
1.4819
1.5689
1.6153
1.6515
1.6766
1.6650
1.7097
1.6373
1.6289
1.6091
1.6626
1.6238
1.5915
1.6260
1.6051
1.5554
1.5671
1.5864
1.5705
1.5418
1.4927
1.5048
1.5415
1.5436
1.5583
1.5497
1.5272
1.5357
1.5403
1.5444
1.5456
1.5439
1.5463
1.5527
1.5776
1.5494
1.5477
1.5568
1.5856
1.5765
1.5791
1.5657
1.5639
1.5959
1.6394
1.6700
1.6648
1.6481
1.6413
1.6729
1.6733
1.6804
1.6882
1.6234
1.6456
1.6555
1.6592
1.6547
1.6364
1.6252
1.6277
1.5812
1.5707
1.5924
1.5500
1.5395
1.5176
1.5108
1.5314
1.5369
1.5208
1.5540
1.5439
1.6049
1.6295
1.6393
1.5515
1.5590
1.5338
1.5043
1.4952
1.4830
1.4825
1.4981
1.4728
1.4487
1.4175
1.3564
1.3392
1.3344
1.3471
1.3393
1.3446
1.3289
1.3234
1.3238
1.3260
1.3146
1.2983
1.3139
1.3290
1.3397
1.3498
1.3797
1.3849
1.3894
1.3889
1.3639
1.3820
1.4032
1.4078
1.3741
1.4109
1.3808
1.3543
1.3313
1.3303
1.3388
1.3522
1.3504
1.3469
1.3337
1.3376
1.3558
1.3213
1.3049
1.2990
1.2705
1.2755
1.2841
1.2731
1.2614
1.2718
1.2757
1.2891
1.3232
1.3264
1.3022
1.2995
1.2696
1.3260
1.3028
1.2813
1.2778
1.2631
1.2278
1.2184
1.2424
1.2296
1.2165
1.2139
1.1695
1.1807
1.1621
1.1634
1.1481
1.1716
1.1658
1.1547
1.1987
1.2355
1.2378
1.2414
1.2371
1.2245
1.2681
1.2405
1.2316
1.2289
1.2136
1.2507
1.2346
1.2134
1.2866
1.2657
1.2343
1.1825
1.1919
1.1827
1.1792
1.1704
1.1628
1.1454
1.1368
1.1353
1.1363
1.1559
1.1609
1.1645
1.1684
1.1804
1.1643
1.1719
1.1783
1.1887
1.1943
1.1692
1.1601
1.1634
1.1740
1.1904
1.2055
1.1871
1.1862
1.1733
1.1630
1.1462
1.1618
1.1731
1.1595
1.1438
1.1161
1.1259
1.1346
1.1487
1.1574
1.1447
1.1624
1.2000
1.1997
1.2076
1.2128
1.2231
1.1850
1.1861
1.1807
1.1773
1.1462
1.1235
1.1434
1.1391
1.1413
1.1559
1.1892
1.1676
1.1698
1.1808
1.1326
1.1371
1.1212
1.1141
1.1262
1.1389
1.1445
1.1746
1.1450
1.1803
1.1736
1.1887
1.2123
1.2241
1.2159
1.2466
1.2437
1.2367
1.2449
1.2471
1.2572
1.2933
1.3085
1.3311
1.3159
1.3026
1.2841
1.2698
1.2792
1.3071
1.3086
1.3088
1.3442
1.3204
1.3104
1.3048
1.3283
1.3165
1.3062
1.3160
1.3223
1.3418
1.3600
1.3575
1.3501
1.3768
1.3408
1.3462
1.3301
1.3479
1.3758
1.3858
1.4218
1.4003
1.3993
1.4198
1.3768
1.4005
1.4166
1.4495
1.4386
1.4327
1.4524
1.4844
1.4762
1.4771
1.5312
1.5677
1.5654
1.5149
1.5281
1.5614
1.5593
1.4787
1.4925
1.5262
1.5372
1.5747
1.5777
1.5925
1.7356
1.7035
1.6467
1.6217
1.5216
1.5305
1.4880
1.4142
1.4307
1.4448
1.4487
1.5362
1.4973
1.4018
1.3420
1.3151
1.2508
1.2257
1.2279
1.2278
1.2344
1.2455
1.2664
1.2842
1.2927
1.2839
1.2849
1.2783
1.2862
1.3134
1.2950
1.3369
1.3099
1.3198
1.3100
1.3362
1.3543
1.3695
1.3615
1.4108
1.3862
1.3269
1.3151
1.2840
1.3022
1.3060
1.3208
1.3477
1.3422
1.3240
1.3310
1.3325
1.3190
1.3395
1.3256
1.3408
1.3836
1.3137
1.3171
1.2992
1.2954
1.3308
1.3181
1.3026
1.3249
1.3511
1.3575
1.3816
1.3651
1.3612
1.3910
1.3474
1.3401
1.3173
1.3036
1.3171
1.3248
1.3330
1.3294
1.3076
1.3318
1.3152
1.3463
1.3353
1.3957
1.4097
1.4115
1.4075
1.4100
1.4050
1.4052
1.4184
1.4038
1.4338
1.3951
1.4009
1.4046
1.3898
1.4082
1.4111
1.4197
1.4371
1.4497
1.4370
1.4492
1.4739
1.4579
1.4188
1.4148
1.3870
1.3911
1.3778
1.3613
1.3918
1.4107
1.4425
1.3825
1.4116
1.4088
1.4065
1.4052
1.4078
1.4331
1.4229
1.4117
1.4189
1.4224
1.4173
1.4320
1.4426
1.4578
1.4972
1.4619
1.4814
1.4329
1.3406
1.3325
1.3367
1.3314
1.3399
1.3236
1.3067
1.3010
1.3006
1.2984
1.3084
1.3344
1.3724
1.4175
1.4191
1.4022
1.4196
1.4157
1.4433
1.3757
1.3226
1.3224
1.3372
1.3083
1.3309
1.3848
1.3809
1.3832
1.3904
1.3824
1.4003
1.4288
1.4578
1.4689
1.5076
1.4984
1.4862
1.4630
1.4866
1.4938
1.4393
1.4460
1.4303
1.4807
1.4880
1.5209
1.5400
1.5247
1.5612
1.5995
1.6161
1.6548
1.6805
1.7376
1.7094
1.7591
1.8165
1.8413
1.8795
1.7933
1.7629
1.7155
1.7126
1.7089
1.7491
1.7898
1.8076
1.8058
1.8416
1.8679
1.8431
1.8780
1.8671
1.8573
1.8410
1.8481
1.8691
1.8667
1.8800
1.8199
1.7928
1.7818
1.8000
1.7749
1.8163
1.8090
1.8182
1.8623
1.9039
1.9017
1.8749
1.9049
1.9019
1.9248
1.9094
1.9471
1.9395
1.9394
1.9604
1.9317
1.9561
1.9018
1.8734
1.8044
1.7693
1.7903
1.7837
1.7900
1.8267
1.8421
1.8272
1.8186
1.8535
1.9057
1.8955
1.9076
1.8758
1.8325
1.8021
1.8456
1.8492
1.8437
1.8593
1.8345
1.8340
1.8013
1.7753
1.7895
1.6926
1.6962
1.7290
1.7178
1.6948
1.7128
1.7180
1.6985
1.6737
1.6461
1.6724
1.6662
1.7127
1.7304
1.7793
1.7040
1.6692
1.6721
1.6638
1.6840
1.7107
1.7274
1.7272
1.7746
1.7656
1.7735
1.7073
1.7116
1.6917
1.6975
1.7554
1.7345
1.8877
1.8743
1.9085
1.9975
1.9791
1.9730
1.9934
1.9978
1.9176
2.0442
1.8576
1.7836
1.7997
1.8900
1.8423
1.8932
1.9564
1.8317
1.7984
1.8420
1.8095
1.8074
1.8911
1.9623
1.9313
1.8213
1.9518
1.7631
1.5825
1.5772
1.5226
1.5374
1.5567
1.5417
1.5493
1.5534
1.4797
1.4703
1.4492
1.4387
1.4204
1.3091
1.2728
1.2132
1.1889
1.1755
1.1582
1.1322
1.1016
1.0658
1.0483
1.0262
1.0645
1.0608
1.0547
1.0429
1.0700
1.0837
1.1106
1.0688
1.0647
1.0724
1.1031
1.0714
1.0555
1.0966
1.0713
1.1324
1.1314
1.1407
1.1626
1.2169
1.2680
1.2618
1.3021
1.3204
1.2620
1.3198
1.2670
1.2015
1.1878
1.1907
1.1871
1.1512
1.1176
1.0927
1.0851
1.1352
1.0648
1.0117
1.0223
1.0742
1.0355
1.0396
1.0291
1.0449
1.0365
1.0123
0.9972
1.0357
1.0033
0.9741
0.9841
0.9903
0.9746
0.9653
0.9539
0.9506
0.9473
0.9584
0.9272
0.9330
0.9362
0.9462
0.8970
0.8857
0.9079
0.8480
0.8431
0.8635
0.8650
0.8353