Storia delle tariffe giornaliere BHD /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 38.7957 cedi ghanese
il minimo sul
1 dinaro del Bahrein = 2.5941 cedi ghanese
Storico dei prezzi di GHS / BHD
| Date | BHD/GHS |
| | 35.9323 |
| | 35.7071 |
| | 35.6788 |
| | 35.4512 |
| | 34.9854 |
| | 34.8825 |
| | 34.4936 |
| | 34.0547 |
| | 33.7857 |
| | 33.3041 |
| | 33.1315 |
| | 33.0313 |
| | 32.8699 |
| | 32.7486 |
| | 31.9664 |
| | 31.8040 |
| | 31.7380 |
| | 31.7515 |
| | 31.9616 |
| | 31.9171 |
| | 31.9372 |
| | 31.8595 |
| | 31.7976 |
| | 31.7218 |
| | 31.7040 |
| | 31.6582 |
| | 31.5408 |
| | 31.2728 |
| | 31.2121 |
| | 31.1733 |
| | 30.7727 |
| | 30.5626 |
| | 30.5176 |
| | 30.3817 |
| | 30.2563 |
| | 30.2400 |
| | 29.8597 |
| | 29.7942 |
| | 29.6211 |
| | 30.2401 |
| | 30.7266 |
| | 30.1591 |
| | 30.1752 |
| | 30.2079 |
| | 30.3642 |
| | 30.0656 |
| | 29.8721 |
| | 29.8801 |
| | 29.8340 |
| | 28.7096 |
| | 30.1413 |
| | 31.3006 |
| | 31.3079 |
| | 30.8098 |
| | 31.8134 |
| | 32.8014 |
| | 33.4423 |
| | 34.1560 |
| | 33.8248 |
| | 32.5229 |
| | 32.5604 |
| | 32.3529 |
| | 32.7868 |
| | 31.8303 |
| | 27.6358 |
| | 26.4975 |
| | 22.1467 |
| | 23.8720 |
| | 34.5539 |
| | 37.1268 |
| | 38.7957 |
| | 38.7013 |
| | 38.5751 |
| | 37.5680 |
| | 36.9852 |
| | 36.7576 |
| | 30.3144 |
| | 28.0202 |
| | 27.8486 |
| | 27.1819 |
| | 26.7777 |
| | 26.7339 |
| | 26.5907 |
| | 26.4639 |
| | 26.0758 |
| | 24.2547 |
| | 23.0506 |
| | 22.4689 |
| | 21.9427 |
| | 21.5466 |
| | 21.4984 |
| | 21.3228 |
| | 21.0970 |
| | 21.0980 |
| | 21.0964 |
| | 20.8636 |
| | 20.6928 |
| | 20.6215 |
| | 20.2911 |
| | 19.9697 |
| | 19.9399 |
| | 19.9575 |
| | 19.3109 |
| | 18.9530 |
| | 18.7462 |
| | 17.9113 |
| | 17.5063 |
| | 17.1606 |
| | 16.7989 |
| | 16.7029 |
| | 16.5539 |
| | 16.6225 |
| | 16.4046 |
| | 16.3177 |
| | 16.3179 |
| | 16.2420 |
| | 16.2590 |
| | 16.3243 |
| | 16.2824 |
| | 16.2566 |
| | 16.2733 |
| | 16.2186 |
| | 16.1214 |
| | 16.1927 |
| | 16.0858 |
| | 16.0982 |
| | 16.0437 |
| | 16.0212 |
| | 15.9717 |
| | 16.0273 |
| | 16.0729 |
| | 16.0269 |
| | 16.0235 |
| | 15.9565 |
| | 15.7794 |
| | 15.9172 |
| | 15.7291 |
| | 15.7241 |
| | 15.7272 |
| | 15.6628 |
| | 15.4540 |
| | 15.4489 |
| | 15.4033 |
| | 15.3942 |
| | 15.3587 |
| | 15.3422 |
| | 15.2939 |
| | 15.2966 |
| | 15.3384 |
| | 15.3254 |
| | 15.3679 |
| | 15.3070 |
| | 15.3011 |
| | 15.3350 |
| | 15.2229 |
| | 15.2071 |
| | 15.1991 |
| | 15.2122 |
| | 15.3099 |
| | 15.3778 |
| | 15.4120 |
| | 15.4634 |
| | 15.4547 |
| | 15.4645 |
| | 15.5422 |
| | 15.5598 |
| | 15.5657 |
| | 15.5660 |
| | 15.5638 |
| | 15.8385 |
| | 15.5447 |
| | 15.4646 |
| | 15.4733 |
| | 15.4649 |
| | 15.4448 |
| | 15.4580 |
| | 15.4239 |
| | 15.3644 |
| | 15.3827 |
| | 15.3644 |
| | 15.4011 |
| | 15.3452 |
| | 15.3191 |
| | 15.2908 |
| | 15.3346 |
| | 15.3078 |
| | 15.2917 |
| | 15.3048 |
| | 15.3332 |
| | 15.2390 |
| | 15.3025 |
| | 15.3543 |
| | 15.3337 |
| | 15.3311 |
| | 15.3261 |
| | 15.3089 |
| | 15.2162 |
| | 15.3100 |
| | 15.3686 |
| | 15.2689 |
| | 15.3590 |
| | 15.2990 |
| | 15.1442 |
| | 15.3798 |
| | 15.3282 |
| | 15.3297 |
| | 14.8710 |
| | 14.7600 |
| | 14.5585 |
| | 14.3319 |
| | 14.1442 |
| | 14.1194 |
| | 14.3289 |
| | 14.4252 |
| | 14.7615 |
| | 14.9696 |
| | 15.0741 |
| | 15.1228 |
| | 15.1605 |
| | 15.1111 |
| | 15.1860 |
| | 15.0574 |
| | 15.0015 |
| | 14.7740 |
| | 14.7196 |
| | 14.6462 |
| | 14.6158 |
| | 14.5719 |
| | 14.5219 |
| | 14.5158 |
| | 14.4016 |
| | 14.4449 |
| | 14.6102 |
| | 14.5738 |
| | 14.5136 |
| | 14.5189 |
| | 14.4485 |
| | 14.3807 |
| | 14.3817 |
| | 14.3209 |
| | 14.2653 |
| | 14.2754 |
| | 14.2257 |
| | 14.3455 |
| | 14.3738 |
| | 14.3638 |
| | 14.2848 |
| | 14.2620 |
| | 14.2486 |
| | 13.9767 |
| | 13.7799 |
| | 13.6467 |
| | 13.6739 |
| | 13.7359 |
| | 13.5568 |
| | 13.6529 |
| | 13.7404 |
| | 14.3719 |
| | 13.6067 |
| | 14.5219 |
| | 14.7321 |
| | 14.6864 |
| | 14.4364 |
| | 14.0478 |
| | 13.8601 |
| | 13.4349 |
| | 13.2984 |
| | 13.0339 |
| | 12.9953 |
| | 13.0111 |
| | 12.8829 |
| | 13.0100 |
| | 13.0170 |
| | 13.1838 |
| | 12.9495 |
| | 13.0256 |
| | 12.7538 |
| | 12.7081 |
| | 12.7479 |
| | 12.7659 |
| | 12.8314 |
| | 13.0363 |
| | 12.7328 |
| | 12.8812 |
| | 12.9719 |
| | 12.6746 |
| | 12.5931 |
| | 12.7014 |
| | 12.7011 |
| | 12.7787 |
| | 12.8884 |
| | 12.6897 |
| | 12.5771 |
| | 12.6812 |
| | 12.6327 |
| | 12.6409 |
| | 12.5908 |
| | 12.4861 |
| | 12.4790 |
| | 12.4866 |
| | 12.4913 |
| | 12.3354 |
| | 12.1506 |
| | 12.0373 |
| | 11.9358 |
| | 11.9014 |
| | 11.8050 |
| | 11.7651 |
| | 11.7533 |
| | 11.7078 |
| | 11.6970 |
| | 11.7165 |
| | 11.7554 |
| | 11.8170 |
| | 11.8369 |
| | 11.8916 |
| | 11.9060 |
| | 11.9155 |
| | 11.9679 |
| | 12.0738 |
| | 11.9656 |
| | 12.0768 |
| | 12.0316 |
| | 12.0268 |
| | 11.9558 |
| | 11.9601 |
| | 11.8400 |
| | 12.3163 |
| | 12.2613 |
| | 11.7924 |
| | 11.6944 |
| | 11.6100 |
| | 11.6183 |
| | 11.6451 |
| | 11.6610 |
| | 11.6856 |
| | 11.7221 |
| | 11.6250 |
| | 11.7632 |
| | 11.7644 |
| | 11.7122 |
| | 11.6679 |
| | 11.8704 |
| | 11.6834 |
| | 11.5369 |
| | 11.6414 |
| | 11.5904 |
| | 11.6370 |
| | 11.5642 |
| | 11.5283 |
| | 11.6940 |
| | 11.6098 |
| | 11.5086 |
| | 11.4805 |
| | 11.6488 |
| | 11.0501 |
| | 11.0516 |
| | 10.9172 |
| | 10.9183 |
| | 11.2386 |
| | 10.9241 |
| | 11.5569 |
| | 11.5556 |
| | 11.8861 |
| | 12.2143 |
| | 12.5003 |
| | 12.0038 |
| | 12.0626 |
| | 11.7159 |
| | 11.7156 |
| | 11.4781 |
| | 11.2190 |
| | 11.3438 |
| | 11.2981 |
| | 11.3898 |
| | 11.3892 |
| | 11.3892 |
| | 11.0652 |
| | 11.3744 |
| | 10.8788 |
| | 10.7995 |
| | 10.4530 |
| | 10.5690 |
| | 10.5580 |
| | 10.5423 |
| | 10.5162 |
| | 10.3552 |
| | 10.5441 |
| | 10.5106 |
| | 10.4903 |
| | 10.7605 |
| | 10.7723 |
| | 10.4768 |
| | 10.6146 |
| | 10.4478 |
| | 10.7172 |
| | 10.7132 |
| | 10.7305 |
| | 10.4827 |
| | 10.6023 |
| | 10.5901 |
| | 10.4741 |
| | 10.3694 |
| | 10.4156 |
| | 10.3484 |
| | 10.3883 |
| | 10.2517 |
| | 10.2878 |
| | 10.1519 |
| | 10.1529 |
| | 10.2148 |
| | 10.2657 |
| | 10.1888 |
| | 10.2763 |
| | 10.2915 |
| | 10.2083 |
| | 10.2354 |
| | 10.2341 |
| | 10.4278 |
| | 10.5344 |
| | 10.4837 |
| | 10.5286 |
| | 10.5332 |
| | 10.5679 |
| | 10.2279 |
| | 10.1695 |
| | 10.1886 |
| | 10.1345 |
| | 10.1814 |
| | 10.2412 |
| | 10.0805 |
| | 10.0960 |
| | 10.1157 |
| | 10.0987 |
| | 10.0521 |
| | 10.2461 |
| | 10.0917 |
| | 10.3493 |
| | 10.0470 |
| | 9.8370 |
| | 10.0727 |
| | 10.4116 |
| | 10.7029 |
| | 10.1689 |
| | 10.4424 |
| | 11.2887 |
| | 10.8419 |
| | 10.3601 |
| | 10.1071 |
| | 9.5255 |
| | 8.6682 |
| | 9.1809 |
| | 10.4757 |
| | 11.6454 |
| | 11.6507 |
| | 11.5076 |
| | 11.0817 |
| | 10.8229 |
| | 10.7319 |
| | 10.5094 |
| | 10.2929 |
| | 10.2190 |
| | 10.2148 |
| | 10.1693 |
| | 10.1095 |
| | 10.1645 |
| | 10.0832 |
| | 9.8773 |
| | 9.5960 |
| | 9.3842 |
| | 9.2978 |
| | 9.2300 |
| | 9.0742 |
| | 9.0279 |
| | 8.8244 |
| | 8.7401 |
| | 8.6204 |
| | 8.6146 |
| | 8.5075 |
| | 8.5091 |
| | 8.5007 |
| | 8.5161 |
| | 8.4989 |
| | 8.4904 |
| | 8.4634 |
| | 8.5450 |
| | 8.5449 |
| | 8.6125 |
| | 8.5940 |
| | 8.5620 |
| | 8.5193 |
| | 8.5610 |
| | 8.7302 |
| | 9.5201 |
| | 9.5327 |
| | 9.8793 |
| | 10.0247 |
| | 9.9888 |
| | 9.9980 |
| | 9.7087 |
| | 9.0915 |
| | 9.1103 |
| | 9.0934 |
| | 9.0127 |
| | 8.8488 |
| | 8.6812 |
| | 8.4471 |
| | 8.2278 |
| | 8.1839 |
| | 7.9177 |
| | 7.8252 |
| | 7.7566 |
| | 7.6738 |
| | 7.5339 |
| | 7.4895 |
| | 7.3693 |
| | 7.3563 |
| | 7.1909 |
| | 7.1190 |
| | 6.9327 |
| | 6.7978 |
| | 6.7849 |
| | 6.7784 |
| | 6.7235 |
| | 6.6540 |
| | 6.6113 |
| | 6.4583 |
| | 6.4725 |
| | 6.3432 |
| | 6.2917 |
| | 6.2629 |
| | 6.2927 |
| | 6.2358 |
| | 6.1327 |
| | 6.1591 |
| | 6.0383 |
| | 5.9984 |
| | 5.9860 |
| | 5.9196 |
| | 5.9154 |
| | 5.8441 |
| | 5.8069 |
| | 5.7921 |
| | 5.7888 |
| | 5.7712 |
| | 5.7725 |
| | 5.7757 |
| | 5.7456 |
| | 5.6988 |
| | 5.6934 |
| | 5.6611 |
| | 5.5299 |
| | 5.5035 |
| | 5.5056 |
| | 5.4729 |
| | 5.4038 |
| | 5.3714 |
| | 5.3773 |
| | 5.3278 |
| | 5.3190 |
| | 5.3059 |
| | 5.2876 |
| | 5.2948 |
| | 5.2810 |
| | 5.2718 |
| | 5.2489 |
| | 5.2274 |
| | 5.2053 |
| | 5.1551 |
| | 5.1549 |
| | 5.1366 |
| | 5.1718 |
| | 5.1300 |
| | 5.0922 |
| | 5.0821 |
| | 5.1181 |
| | 5.0369 |
| | 5.0399 |
| | 5.0659 |
| | 5.0411 |
| | 5.0623 |
| | 5.0388 |
| | 5.0163 |
| | 5.0556 |
| | 5.0392 |
| | 5.0201 |
| | 5.0111 |
| | 5.0286 |
| | 5.0305 |
| | 4.9933 |
| | 4.9813 |
| | 5.0102 |
| | 4.9785 |
| | 4.9939 |
| | 5.0220 |
| | 5.0241 |
| | 5.0643 |
| | 5.0891 |
| | 5.0801 |
| | 5.0536 |
| | 5.1213 |
| | 5.1257 |
| | 5.1436 |
| | 5.1836 |
| | 5.1848 |
| | 5.1811 |
| | 5.1909 |
| | 5.1509 |
| | 5.1839 |
| | 5.1485 |
| | 5.1130 |
| | 5.1191 |
| | 5.1062 |
| | 5.0059 |
| | 5.0255 |
| | 5.0343 |
| | 5.0191 |
| | 4.9374 |
| | 4.9270 |
| | 4.8182 |
| | 4.7767 |
| | 4.7120 |
| | 4.7346 |
| | 4.7206 |
| | 4.6733 |
| | 4.5456 |
| | 4.4995 |
| | 4.5962 |
| | 4.4713 |
| | 4.5267 |
| | 4.4793 |
| | 4.4628 |
| | 4.4882 |
| | 4.5555 |
| | 4.4104 |
| | 4.3511 |
| | 4.3508 |
| | 4.3470 |
| | 4.3698 |
| | 4.3067 |
| | 4.3551 |
| | 4.3114 |
| | 4.3099 |
| | 4.2634 |
| | 4.2405 |
| | 4.2316 |
| | 4.3309 |
| | 4.3019 |
| | 4.2395 |
| | 4.2276 |
| | 4.1516 |
| | 4.0843 |
| | 4.0624 |
| | 4.0373 |
| | 4.0432 |
| | 4.0776 |
| | 4.0287 |
| | 4.0137 |
| | 4.0087 |
| | 4.0289 |
| | 4.0329 |
| | 4.0412 |
| | 4.0246 |
| | 4.0289 |
| | 4.0328 |
| | 3.9917 |
| | 4.0087 |
| | 4.0125 |
| | 4.0149 |
| | 3.9933 |
| | 3.9853 |
| | 3.9821 |
| | 4.0256 |
| | 4.0130 |
| | 4.0083 |
| | 4.0718 |
| | 4.0736 |
| | 4.0361 |
| | 4.0336 |
| | 4.0018 |
| | 3.6607 |
| | 4.0094 |
| | 4.0985 |
| | 4.1615 |
| | 4.0204 |
| | 3.9515 |
| | 3.9238 |
| | 3.9476 |
| | 3.9317 |
| | 3.9028 |
| | 3.8868 |
| | 3.8503 |
| | 3.8594 |
| | 3.8318 |
| | 3.8320 |
| | 3.8043 |
| | 3.8089 |
| | 3.8026 |
| | 3.8241 |
| | 3.7948 |
| | 3.7909 |
| | 3.7976 |
| | 3.8033 |
| | 3.8140 |
| | 3.8160 |
| | 3.8133 |
| | 3.8114 |
| | 3.8242 |
| | 3.8076 |
| | 3.8335 |
| | 3.8189 |
| | 3.8275 |
| | 3.8519 |
| | 3.8140 |
| | 3.8104 |
| | 3.8028 |
| | 3.8081 |
| | 3.7813 |
| | 3.8001 |
| | 3.7869 |
| | 3.7734 |
| | 3.7633 |
| | 3.7552 |
| | 3.7674 |
| | 3.7706 |
| | 3.7586 |
| | 3.7735 |
| | 3.7567 |
| | 3.7655 |
| | 3.7532 |
| | 3.7776 |
| | 3.7917 |
| | 3.7902 |
| | 3.8214 |
| | 3.8108 |
| | 3.7780 |
| | 3.7845 |
| | 3.7763 |
| | 3.7970 |
| | 3.8002 |
| | 3.7923 |
| | 3.8016 |
| | 3.7787 |
| | 3.7960 |
| | 3.8048 |
| | 3.8085 |
| | 3.8083 |
| | 3.8056 |
| | 3.8119 |
| | 3.8179 |
| | 3.8513 |
| | 3.8493 |
| | 3.8513 |
| | 3.8380 |
| | 3.8696 |
| | 3.8911 |
| | 3.8836 |
| | 3.8868 |
| | 3.8977 |
| | 3.9128 |
| | 3.9707 |
| | 3.9841 |
| | 3.9835 |
| | 3.9779 |
| | 3.9775 |
| | 3.9742 |
| | 3.9681 |
| | 3.9589 |
| | 3.9534 |
| | 3.9292 |
| | 3.9103 |
| | 3.9242 |
| | 3.8599 |
| | 3.8660 |
| | 3.8731 |
| | 3.8451 |
| | 3.8069 |
| | 3.7831 |
| | 3.7854 |
| | 3.7565 |
| | 3.7623 |
| | 3.7150 |
| | 3.7134 |
| | 3.6777 |
| | 3.6745 |
| | 3.6424 |
| | 3.5913 |
| | 3.5062 |
| | 3.4698 |
| | 3.4794 |
| | 3.4284 |
| | 3.4199 |
| | 3.3716 |
| | 3.3516 |
| | 3.2361 |
| | 3.2176 |
| | 3.2142 |
| | 3.1665 |
| | 3.1611 |
| | 3.1270 |
| | 3.1198 |
| | 3.1076 |
| | 3.0985 |
| | 3.0939 |
| | 3.0831 |
| | 3.0768 |
| | 3.0304 |
| | 3.0729 |
| | 3.0853 |
| | 3.0729 |
| | 3.0783 |
| | 3.0820 |
| | 3.0879 |
| | 3.0751 |
| | 2.9147 |
| | 2.8751 |
| | 2.8621 |
| | 2.8478 |
| | 2.9232 |
| | 2.8987 |
| | 2.8535 |
| | 2.7408 |
| | 2.7449 |
| | 2.7037 |
| | 2.6663 |
| | 2.6372 |
| | 2.6367 |
| | 2.6371 |
| | 2.6377 |
| | 2.6365 |