Lịch sử của giá hàng ngày BHD /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Bahrain = 38.7957 Cedi Ghana
tối thiểu trên
1 Dinar Bahrain = 2.5941 Cedi Ghana
Date | BHD/GHS |
---|---|
36.0753 | |
35.7071 | |
35.6788 | |
35.4512 | |
34.9854 | |
34.8825 | |
34.4936 | |
34.0547 | |
33.7857 | |
33.3041 | |
33.1315 | |
33.0313 | |
32.8699 | |
32.7486 | |
31.9664 | |
31.8040 | |
31.7380 | |
31.7515 | |
31.9616 | |
31.9171 | |
31.9372 | |
31.8595 | |
31.7976 | |
31.7218 | |
31.7040 | |
31.6582 | |
31.5408 | |
31.2728 | |
31.2121 | |
31.1733 | |
30.7727 | |
30.5626 | |
30.5176 | |
30.3817 | |
30.2563 | |
30.2400 | |
29.8597 | |
29.7942 | |
29.6211 | |
30.2401 | |
30.7266 | |
30.1591 | |
30.1752 | |
30.2079 | |
30.3642 | |
30.0656 | |
29.8721 | |
29.8801 | |
29.8340 | |
28.7096 | |
30.1413 | |
31.3006 | |
31.3079 | |
30.8098 | |
31.8134 | |
32.8014 | |
33.4423 | |
34.1560 | |
33.8248 | |
32.5229 | |
32.5604 | |
32.3529 | |
32.7868 | |
31.8303 | |
27.6358 | |
26.4975 | |
22.1467 | |
23.8720 | |
34.5539 | |
37.1268 | |
38.7957 | |
38.7013 | |
38.5751 | |
37.5680 | |
36.9852 | |
36.7576 | |
30.3144 | |
28.0202 | |
27.8486 | |
27.1819 | |
26.7777 | |
26.7339 | |
26.5907 | |
26.4639 | |
26.0758 | |
24.2547 | |
23.0506 | |
22.4689 | |
21.9427 | |
21.5466 | |
21.4984 | |
21.3228 | |
21.0970 | |
21.0980 | |
21.0964 | |
20.8636 | |
20.6928 | |
20.6215 | |
20.2911 | |
19.9697 | |
19.9399 | |
19.9575 | |
19.3109 | |
18.9530 | |
18.7462 | |
17.9113 | |
17.5063 | |
17.1606 | |
16.7989 | |
16.7029 | |
16.5539 | |
16.6225 | |
16.4046 | |
16.3177 | |
16.3179 | |
16.2420 | |
16.2590 | |
16.3243 | |
16.2824 | |
16.2566 | |
16.2733 | |
16.2186 | |
16.1214 | |
16.1927 | |
16.0858 | |
16.0982 | |
16.0437 | |
16.0212 | |
15.9717 | |
16.0273 | |
16.0729 | |
16.0269 | |
16.0235 | |
15.9565 | |
15.7794 | |
15.9172 | |
15.7291 | |
15.7241 | |
15.7272 | |
15.6628 | |
15.4540 | |
15.4489 | |
15.4033 | |
15.3942 | |
15.3587 | |
15.3422 | |
15.2939 | |
15.2966 | |
15.3384 | |
15.3254 | |
15.3679 | |
15.3070 | |
15.3011 | |
15.3350 | |
15.2229 | |
15.2071 | |
15.1991 | |
15.2122 | |
15.3099 | |
15.3778 | |
15.4120 | |
15.4634 | |
15.4547 | |
15.4645 | |
15.5422 | |
15.5598 | |
15.5657 | |
15.5660 | |
15.5638 | |
15.8385 | |
15.5447 | |
15.4646 | |
15.4733 | |
15.4649 | |
15.4448 | |
15.4580 | |
15.4239 | |
15.3644 | |
15.3827 | |
15.3644 | |
15.4011 | |
15.3452 | |
15.3191 | |
15.2908 | |
15.3346 | |
15.3078 | |
15.2917 | |
15.3048 | |
15.3332 | |
15.2390 | |
15.3025 | |
15.3543 | |
15.3337 | |
15.3311 | |
15.3261 | |
15.3089 | |
15.2162 | |
15.3100 | |
15.3686 | |
15.2689 | |
15.3590 | |
15.2990 | |
15.1442 | |
15.3798 | |
15.3282 | |
15.3297 | |
14.8710 | |
14.7600 | |
14.5585 | |
14.3319 | |
14.1442 | |
14.1194 | |
14.3289 | |
14.4252 | |
14.7615 | |
14.9696 | |
15.0741 | |
15.1228 | |
15.1605 | |
15.1111 | |
15.1860 | |
15.0574 | |
15.0015 | |
14.7740 | |
14.7196 | |
14.6462 | |
14.6158 | |
14.5719 | |
14.5219 | |
14.5158 | |
14.4016 | |
14.4449 | |
14.6102 | |
14.5738 | |
14.5136 | |
14.5189 | |
14.4485 | |
14.3807 | |
14.3817 | |
14.3209 | |
14.2653 | |
14.2754 | |
14.2257 | |
14.3455 | |
14.3738 | |
14.3638 | |
14.2848 | |
14.2620 | |
14.2486 | |
13.9767 | |
13.7799 | |
13.6467 | |
13.6739 | |
13.7359 | |
13.5568 | |
13.6529 | |
13.7404 | |
14.3719 | |
13.6067 | |
14.5219 | |
14.7321 | |
14.6864 | |
14.4364 | |
14.0478 | |
13.8601 | |
13.4349 | |
13.2984 | |
13.0339 | |
12.9953 | |
13.0111 | |
12.8829 | |
13.0100 | |
13.0170 | |
13.1838 | |
12.9495 | |
13.0256 | |
12.7538 | |
12.7081 | |
12.7479 | |
12.7659 | |
12.8314 | |
13.0363 | |
12.7328 | |
12.8812 | |
12.9719 | |
12.6746 | |
12.5931 | |
12.7014 | |
12.7011 | |
12.7787 | |
12.8884 | |
12.6897 | |
12.5771 | |
12.6812 | |
12.6327 | |
12.6409 | |
12.5908 | |
12.4861 | |
12.4790 | |
12.4866 | |
12.4913 | |
12.3354 | |
12.1506 | |
12.0373 | |
11.9358 | |
11.9014 | |
11.8050 | |
11.7651 | |
11.7533 | |
11.7078 | |
11.6970 | |
11.7165 | |
11.7554 | |
11.8170 | |
11.8369 | |
11.8916 | |
11.9060 | |
11.9155 | |
11.9679 | |
12.0738 | |
11.9656 | |
12.0768 | |
12.0316 | |
12.0268 | |
11.9558 | |
11.9601 | |
11.8400 | |
12.3163 | |
12.2613 | |
11.7924 | |
11.6944 | |
11.6100 | |
11.6183 | |
11.6451 | |
11.6610 | |
11.6856 | |
11.7221 | |
11.6250 | |
11.7632 | |
11.7644 | |
11.7122 | |
11.6679 | |
11.8704 | |
11.6834 | |
11.5369 | |
11.6414 | |
11.5904 | |
11.6370 | |
11.5642 | |
11.5283 | |
11.6940 | |
11.6098 | |
11.5086 | |
11.4805 | |
11.6488 | |
11.0501 | |
11.0516 | |
10.9172 | |
10.9183 | |
11.2386 | |
10.9241 | |
11.5569 | |
11.5556 | |
11.8861 | |
12.2143 | |
12.5003 | |
12.0038 | |
12.0626 | |
11.7159 | |
11.7156 | |
11.4781 | |
11.2190 | |
11.3438 | |
11.2981 | |
11.3898 | |
11.3892 | |
11.3892 | |
11.0652 | |
11.3744 | |
10.8788 | |
10.7995 | |
10.4530 | |
10.5690 | |
10.5580 | |
10.5423 | |
10.5162 | |
10.3552 | |
10.5441 | |
10.5106 | |
10.4903 | |
10.7605 | |
10.7723 | |
10.4768 | |
10.6146 | |
10.4478 | |
10.7172 | |
10.7132 | |
10.7305 | |
10.4827 | |
10.6023 | |
10.5901 | |
10.4741 | |
10.3694 | |
10.4156 | |
10.3484 | |
10.3883 | |
10.2517 | |
10.2878 | |
10.1519 | |
10.1529 | |
10.2148 | |
10.2657 | |
10.1888 | |
10.2763 | |
10.2915 | |
10.2083 | |
10.2354 | |
10.2341 | |
10.4278 | |
10.5344 | |
10.4837 | |
10.5286 | |
10.5332 | |
10.5679 | |
10.2279 | |
10.1695 | |
10.1886 | |
10.1345 | |
10.1814 | |
10.2412 | |
10.0805 | |
10.0960 | |
10.1157 | |
10.0987 | |
10.0521 | |
10.2461 | |
10.0917 | |
10.3493 | |
10.0470 | |
9.8370 | |
10.0727 | |
10.4116 | |
10.7029 | |
10.1689 | |
10.4424 | |
11.2887 | |
10.8419 | |
10.3601 | |
10.1071 | |
9.5255 | |
8.6682 | |
9.1809 | |
10.4757 | |
11.6454 | |
11.6507 | |
11.5076 | |
11.0817 | |
10.8229 | |
10.7319 | |
10.5094 | |
10.2929 | |
10.2190 | |
10.2148 | |
10.1693 | |
10.1095 | |
10.1645 | |
10.0832 | |
9.8773 | |
9.5960 | |
9.3842 | |
9.2978 | |
9.2300 | |
9.0742 | |
9.0279 | |
8.8244 | |
8.7401 | |
8.6204 | |
8.6146 | |
8.5075 | |
8.5091 | |
8.5007 | |
8.5161 | |
8.4989 | |
8.4904 | |
8.4634 | |
8.5450 | |
8.5449 | |
8.6125 | |
8.5940 | |
8.5620 | |
8.5193 | |
8.5610 | |
8.7302 | |
9.5201 | |
9.5327 | |
9.8793 | |
10.0247 | |
9.9888 | |
9.9980 | |
9.7087 | |
9.0915 | |
9.1103 | |
9.0934 | |
9.0127 | |
8.8488 | |
8.6812 | |
8.4471 | |
8.2278 | |
8.1839 | |
7.9177 | |
7.8252 | |
7.7566 | |
7.6738 | |
7.5339 | |
7.4895 | |
7.3693 | |
7.3563 | |
7.1909 | |
7.1190 | |
6.9327 | |
6.7978 | |
6.7849 | |
6.7784 | |
6.7235 | |
6.6540 | |
6.6113 | |
6.4583 | |
6.4725 | |
6.3432 | |
6.2917 | |
6.2629 | |
6.2927 | |
6.2358 | |
6.1327 | |
6.1591 | |
6.0383 | |
5.9984 | |
5.9860 | |
5.9196 | |
5.9154 | |
5.8441 | |
5.8069 | |
5.7921 | |
5.7888 | |
5.7712 | |
5.7725 | |
5.7757 | |
5.7456 | |
5.6988 | |
5.6934 | |
5.6611 | |
5.5299 | |
5.5035 | |
5.5056 | |
5.4729 | |
5.4038 | |
5.3714 | |
5.3773 | |
5.3278 | |
5.3190 | |
5.3059 | |
5.2876 | |
5.2948 | |
5.2810 | |
5.2718 | |
5.2489 | |
5.2274 | |
5.2053 | |
5.1551 | |
5.1549 | |
5.1366 | |
5.1718 | |
5.1300 | |
5.0922 | |
5.0821 | |
5.1181 | |
5.0369 | |
5.0399 | |
5.0659 | |
5.0411 | |
5.0623 | |
5.0388 | |
5.0163 | |
5.0556 | |
5.0392 | |
5.0201 | |
5.0111 | |
5.0286 | |
5.0305 | |
4.9933 | |
4.9813 | |
5.0102 | |
4.9785 | |
4.9939 | |
5.0220 | |
5.0241 | |
5.0643 | |
5.0891 | |
5.0801 | |
5.0536 | |
5.1213 | |
5.1257 | |
5.1436 | |
5.1836 | |
5.1848 | |
5.1811 | |
5.1909 | |
5.1509 | |
5.1839 | |
5.1485 | |
5.1130 | |
5.1191 | |
5.1062 | |
5.0059 | |
5.0255 | |
5.0343 | |
5.0191 | |
4.9374 | |
4.9270 | |
4.8182 | |
4.7767 | |
4.7120 | |
4.7346 | |
4.7206 | |
4.6733 | |
4.5456 | |
4.4995 | |
4.5962 | |
4.4713 | |
4.5267 | |
4.4793 | |
4.4628 | |
4.4882 | |
4.5555 | |
4.4104 | |
4.3511 | |
4.3508 | |
4.3470 | |
4.3698 | |
4.3067 | |
4.3551 | |
4.3114 | |
4.3099 | |
4.2634 | |
4.2405 | |
4.2316 | |
4.3309 | |
4.3019 | |
4.2395 | |
4.2276 | |
4.1516 | |
4.0843 | |
4.0624 | |
4.0373 | |
4.0432 | |
4.0776 | |
4.0287 | |
4.0137 | |
4.0087 | |
4.0289 | |
4.0329 | |
4.0412 | |
4.0246 | |
4.0289 | |
4.0328 | |
3.9917 | |
4.0087 | |
4.0125 | |
4.0149 | |
3.9933 | |
3.9853 | |
3.9821 | |
4.0256 | |
4.0130 | |
4.0083 | |
4.0718 | |
4.0736 | |
4.0361 | |
4.0336 | |
4.0018 | |
3.6607 | |
4.0094 | |
4.0985 | |
4.1615 | |
4.0204 | |
3.9515 | |
3.9238 | |
3.9476 | |
3.9317 | |
3.9028 | |
3.8868 | |
3.8503 | |
3.8594 | |
3.8318 | |
3.8320 | |
3.8043 | |
3.8089 | |
3.8026 | |
3.8241 | |
3.7948 | |
3.7909 | |
3.7976 | |
3.8033 | |
3.8140 | |
3.8160 | |
3.8133 | |
3.8114 | |
3.8242 | |
3.8076 | |
3.8335 | |
3.8189 | |
3.8275 | |
3.8519 | |
3.8140 | |
3.8104 | |
3.8028 | |
3.8081 | |
3.7813 | |
3.8001 | |
3.7869 | |
3.7734 | |
3.7633 | |
3.7552 | |
3.7674 | |
3.7706 | |
3.7586 | |
3.7735 | |
3.7567 | |
3.7655 | |
3.7532 | |
3.7776 | |
3.7917 | |
3.7902 | |
3.8214 | |
3.8108 | |
3.7780 | |
3.7845 | |
3.7763 | |
3.7970 | |
3.8002 | |
3.7923 | |
3.8016 | |
3.7787 | |
3.7960 | |
3.8048 | |
3.8085 | |
3.8083 | |
3.8056 | |
3.8119 | |
3.8179 | |
3.8513 | |
3.8493 | |
3.8513 | |
3.8380 | |
3.8696 | |
3.8911 | |
3.8836 | |
3.8868 | |
3.8977 | |
3.9128 | |
3.9707 | |
3.9841 | |
3.9835 | |
3.9779 | |
3.9775 | |
3.9742 | |
3.9681 | |
3.9589 | |
3.9534 | |
3.9292 | |
3.9103 | |
3.9242 | |
3.8599 | |
3.8660 | |
3.8731 | |
3.8451 | |
3.8069 | |
3.7831 | |
3.7854 | |
3.7565 | |
3.7623 | |
3.7150 | |
3.7134 | |
3.6777 | |
3.6745 | |
3.6424 | |
3.5913 | |
3.5062 | |
3.4698 | |
3.4794 | |
3.4284 | |
3.4199 | |
3.3716 | |
3.3516 | |
3.2361 | |
3.2176 | |
3.2142 | |
3.1665 | |
3.1611 | |
3.1270 | |
3.1198 | |
3.1076 | |
3.0985 | |
3.0939 | |
3.0831 | |
3.0768 | |
3.0304 | |
3.0729 | |
3.0853 | |
3.0729 | |
3.0783 | |
3.0820 | |
3.0879 | |
3.0751 | |
2.9147 | |
2.8751 | |
2.8621 | |
2.8478 | |
2.9232 | |
2.8987 | |
2.8535 | |
2.7408 | |
2.7449 | |
2.7037 | |
2.6663 | |
2.6372 | |
2.6367 | |
2.6371 | |
2.6377 | |
2.6365 |