ประวัติ ศาสตร์ ดีนาร์บาห์เรน / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 43.5708 เซดีกานา

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 2.5941 เซดีกานา

ประวัติราคา GHS / BHD

Date BHD/GHS
30.6658
30.4985
30.2276
29.9974
29.7777
29.4382
31.3126
31.1848
28.3502
30.3287
29.9167
29.6415
29.4551
29.2995
29.2011
29.1697
29.1341
28.9143
28.8280
28.5652
28.4464
29.0768
29.1768
29.1920
29.0935
28.8791
28.6539
28.4603
27.9725
29.4475
30.4501
30.5118
30.3451
30.0794
29.5368
29.1686
29.0285
28.9395
28.8085
28.5318
31.7147
33.4185
32.9037
32.4569
32.3481
27.8500
27.8483
29.2437
28.5594
27.9645
27.8909
27.7314
27.6700
27.5890
27.5875
27.4412
27.2828
27.2852
27.1887
27.1691
35.1879
32.6344
34.4224
40.6200
40.6265
41.2028
41.1230
41.1564
41.1196
41.1521
41.1441
41.1792
41.1184
41.1600
40.9954
41.0842
40.5922
40.3465
39.8853
39.3646
39.1085
38.9668
39.0232
38.9538
39.3770
40.3875
41.7233
42.2187
43.3849
43.4176
43.0525
42.5291
42.2720
42.0732
41.8360
41.6943
41.6844
41.5934
41.5117
41.4586
41.5098
41.3822
41.2428
41.1375
41.0462
40.8555
40.8030
40.5934
40.3272
39.8382
39.5030
39.4069
38.8107
38.2466
37.2673
36.6299
36.0753
35.7071
35.6788
35.4512
34.9854
34.8825
34.4936
34.0547
33.7857
33.3041
33.1315
33.0313
32.8699
32.7486
31.9664
31.8040
31.7380
31.7515
31.9616
31.9171
31.9372
31.8595
31.7976
31.7218
31.7040
31.6582
31.5408
31.2728
31.2121
31.1733
30.7727
30.5626
30.5176
30.3817
30.2563
30.2400
29.8597
29.7942
29.6211
30.2401
30.7266
30.1591
30.1752
30.2079
30.3642
30.0656
29.8721
29.8801
29.8340
28.7096
30.1413
31.3006
31.3079
30.8098
31.8134
32.8014
33.4423
34.1560
33.8248
32.5229
32.5604
32.3529
32.7868
31.8303
27.6358
26.4975
22.1467
23.8720
34.5539
37.1268
38.7957
38.7013
38.5751
37.5680
36.9852
36.7576
30.3144
28.0202
27.8486
27.1819
26.7777
26.7339
26.5907
26.4639
26.0758
24.2547
23.0506
22.4689
21.9427
21.5466
21.4984
21.3228
21.0970
21.0980
21.0964
20.8636
20.6928
20.6215
20.2911
19.9697
19.9399
19.9575
19.3109
18.9530
18.7462
17.9113
17.5063
17.1606
16.7989
16.7029
16.5539
16.6225
16.4046
16.3177
16.3179
16.2420
16.2590
16.3243
16.2824
16.2566
16.2733
16.2186
16.1214
16.1927
16.0858
16.0982
16.0437
16.0212
15.9717
16.0273
16.0729
16.0269
16.0235
15.9565
15.7794
15.9172
15.7291
15.7241
15.7272
15.6628
15.4540
15.4489
15.4033
15.3942
15.3587
15.3422
15.2939
15.2966
15.3384
15.3254
15.3679
15.3070
15.3011
15.3350
15.2229
15.2071
15.1991
15.2122
15.3099
15.3778
15.4120
15.4634
15.4547
15.4645
15.5422
15.5598
15.5657
15.5660
15.5638
15.8385
15.5447
15.4646
15.4733
15.4649
15.4448
15.4580
15.4239
15.3644
15.3827
15.3644
15.4011
15.3452
15.3191
15.2908
15.3346
15.3078
15.2917
15.3048
15.3332
15.2390
15.3025
15.3543
15.3337
15.3311
15.3261
15.3089
15.2162
15.3100
15.3686
15.2689
15.3590
15.2990
15.1442
15.3798
15.3282
15.3297
14.8710
14.7600
14.5585
14.3319
14.1442
14.1194
14.3289
14.4252
14.7615
14.9696
15.0741
15.1228
15.1605
15.1111
15.1860
15.0574
15.0015
14.7740
14.7196
14.6462
14.6158
14.5719
14.5219
14.5158
14.4016
14.4449
14.6102
14.5738
14.5136
14.5189
14.4485
14.3807
14.3817
14.3209
14.2653
14.2754
14.2257
14.3455
14.3738
14.3638
14.2848
14.2620
14.2486
13.9767
13.7799
13.6467
13.6739
13.7359
13.5568
13.6529
13.7404
14.3719
13.6067
14.5219
14.7321
14.6864
14.4364
14.0478
13.8601
13.4349
13.2984
13.0339
12.9953
13.0111
12.8829
13.0100
13.0170
13.1838
12.9495
13.0256
12.7538
12.7081
12.7479
12.7659
12.8314
13.0363
12.7328
12.8812
12.9719
12.6746
12.5931
12.7014
12.7011
12.7787
12.8884
12.6897
12.5771
12.6812
12.6327
12.6409
12.5908
12.4861
12.4790
12.4866
12.4913
12.3354
12.1506
12.0373
11.9358
11.9014
11.8050
11.7651
11.7533
11.7078
11.6970
11.7165
11.7554
11.8170
11.8369
11.8916
11.9060
11.9155
11.9679
12.0738
11.9656
12.0768
12.0316
12.0268
11.9558
11.9601
11.8400
12.3163
12.2613
11.7924
11.6944
11.6100
11.6183
11.6451
11.6610
11.6856
11.7221
11.6250
11.7632
11.7644
11.7122
11.6679
11.8704
11.6834
11.5369
11.6414
11.5904
11.6370
11.5642
11.5283
11.6940
11.6098
11.5086
11.4805
11.6488
11.0501
11.0516
10.9172
10.9183
11.2386
10.9241
11.5569
11.5556
11.8861
12.2143
12.5003
12.0038
12.0626
11.7159
11.7156
11.4781
11.2190
11.3438
11.2981
11.3898
11.3892
11.3892
11.0652
11.3744
10.8788
10.7995
10.4530
10.5690
10.5580
10.5423
10.5162
10.3552
10.5441
10.5106
10.4903
10.7605
10.7723
10.4768
10.6146
10.4478
10.7172
10.7132
10.7305
10.4827
10.6023
10.5901
10.4741
10.3694
10.4156
10.3484
10.3883
10.2517
10.2878
10.1519
10.1529
10.2148
10.2657
10.1888
10.2763
10.2915
10.2083
10.2354
10.2341
10.4278
10.5344
10.4837
10.5286
10.5332
10.5679
10.2279
10.1695
10.1886
10.1345
10.1814
10.2412
10.0805
10.0960
10.1157
10.0987
10.0521
10.2461
10.0917
10.3493
10.0470
9.8370
10.0727
10.4116
10.7029
10.1689
10.4424
11.2887
10.8419
10.3601
10.1071
9.5255
8.6682
9.1809
10.4757
11.6454
11.6507
11.5076
11.0817
10.8229
10.7319
10.5094
10.2929
10.2190
10.2148
10.1693
10.1095
10.1645
10.0832
9.8773
9.5960
9.3842
9.2978
9.2300
9.0742
9.0279
8.8244
8.7401
8.6204
8.6146
8.5075
8.5091
8.5007
8.5161
8.4989
8.4904
8.4634
8.5450
8.5449
8.6125
8.5940
8.5620
8.5193
8.5610
8.7302
9.5201
9.5327
9.8793
10.0247
9.9888
9.9980
9.7087
9.0915
9.1103
9.0934
9.0127
8.8488
8.6812
8.4471
8.2278
8.1839
7.9177
7.8252
7.7566
7.6738
7.5339
7.4895
7.3693
7.3563
7.1909
7.1190
6.9327
6.7978
6.7849
6.7784
6.7235
6.6540
6.6113
6.4583
6.4725
6.3432
6.2917
6.2629
6.2927
6.2358
6.1327
6.1591
6.0383
5.9984
5.9860
5.9196
5.9154
5.8441
5.8069
5.7921
5.7888
5.7712
5.7725
5.7757
5.7456
5.6988
5.6934
5.6611
5.5299
5.5035
5.5056
5.4729
5.4038
5.3714
5.3773
5.3278
5.3190
5.3059
5.2876
5.2948
5.2810
5.2718
5.2489
5.2274
5.2053
5.1551
5.1549
5.1366
5.1718
5.1300
5.0922
5.0821
5.1181
5.0369
5.0399
5.0659
5.0411
5.0623
5.0388
5.0163
5.0556
5.0392
5.0201
5.0111
5.0286
5.0305
4.9933
4.9813
5.0102
4.9785
4.9939
5.0220
5.0241
5.0643
5.0891
5.0801
5.0536
5.1213
5.1257
5.1436
5.1836
5.1848
5.1811
5.1909
5.1509
5.1839
5.1485
5.1130
5.1191
5.1062
5.0059
5.0255
5.0343
5.0191
4.9374
4.9270
4.8182
4.7767
4.7120
4.7346
4.7206
4.6733
4.5456
4.4995
4.5962
4.4713
4.5267
4.4793
4.4628
4.4882
4.5555
4.4104
4.3511
4.3508
4.3470
4.3698
4.3067
4.3551
4.3114
4.3099
4.2634
4.2405
4.2316
4.3309
4.3019
4.2395
4.2276
4.1516
4.0843
4.0624
4.0373
4.0432
4.0776
4.0287
4.0137
4.0087
4.0289
4.0329
4.0412
4.0246
4.0289
4.0328
3.9917
4.0087
4.0125
4.0149
3.9933
3.9853
3.9821
4.0256
4.0130
4.0083
4.0718
4.0736
4.0361
4.0336
4.0018
3.6607
4.0094
4.0985
4.1615
4.0204
3.9515
3.9238
3.9476
3.9317
3.9028
3.8868
3.8503
3.8594
3.8318
3.8320
3.8043
3.8089
3.8026
3.8241
3.7948
3.7909
3.7976
3.8033
3.8140
3.8160
3.8133
3.8114
3.8242
3.8076
3.8335
3.8189
3.8275
3.8519
3.8140
3.8104
3.8028
3.8081
3.7813
3.8001
3.7869
3.7734
3.7633
3.7552
3.7674
3.7706
3.7586
3.7735
3.7567
3.7655
3.7532
3.7776
3.7917
3.7902
3.8214
3.8108
3.7780
3.7845
3.7763
3.7970
3.8002
3.7923
3.8016
3.7787
3.7960
3.8048
3.8085
3.8083
3.8056
3.8119
3.8179
3.8513
3.8493
3.8513
3.8380
3.8696
3.8911
3.8836
3.8868
3.8977
3.9128
3.9707
3.9841
3.9835
3.9779
3.9775
3.9742
3.9681
3.9589
3.9534
3.9292
3.9103
3.9242
3.8599
3.8660
3.8731
3.8451
3.8069
3.7831
3.7854
3.7565
3.7623
3.7150
3.7134
3.6777
3.6745
3.6424
3.5913
3.5062
3.4698
3.4794
3.4284
3.4199
3.3716
3.3516
3.2361
3.2176
3.2142
3.1665
3.1611
3.1270
3.1198
3.1076
3.0985
3.0939
3.0831
3.0768
3.0304
3.0729
3.0853
3.0729
3.0783
3.0820
3.0879
3.0751
2.9147
2.8751
2.8621
2.8478
2.9232
2.8987
2.8535
2.7408
2.7449
2.7037
2.6663
2.6372
2.6367
2.6371
2.6377
2.6365