Storia delle tariffe giornaliere BHD /KWD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 0.8355 dinaro kuwaitiano
il minimo sul
1 dinaro del Bahrein = 0.7031 dinaro kuwaitiano
Storico dei prezzi di KWD / BHD
Date | BHD/KWD |
| 0.8170 |
| 0.8177 |
| 0.8172 |
| 0.8156 |
| 0.8144 |
| 0.8162 |
| 0.8154 |
| 0.8151 |
| 0.8163 |
| 0.8167 |
| 0.8170 |
| 0.8170 |
| 0.8166 |
| 0.8161 |
| 0.8165 |
| 0.8154 |
| 0.8154 |
| 0.8146 |
| 0.8160 |
| 0.8161 |
| 0.8186 |
| 0.8197 |
| 0.8177 |
| 0.8177 |
| 0.8189 |
| 0.8188 |
| 0.8195 |
| 0.8201 |
| 0.8204 |
| 0.8197 |
| 0.8205 |
| 0.8199 |
| 0.8194 |
| 0.8187 |
| 0.8179 |
| 0.8181 |
| 0.8175 |
| 0.8162 |
| 0.8155 |
| 0.8148 |
| 0.8145 |
| 0.8129 |
| 0.8141 |
| 0.8155 |
| 0.8149 |
| 0.8146 |
| 0.8153 |
| 0.8161 |
| 0.8161 |
| 0.8151 |
| 0.8142 |
| 0.8131 |
| 0.8139 |
| 0.8127 |
| 0.8126 |
| 0.8131 |
| 0.8137 |
| 0.8145 |
| 0.8125 |
| 0.8115 |
| 0.8108 |
| 0.8099 |
| 0.8102 |
| 0.8099 |
| 0.8116 |
| 0.8113 |
| 0.8129 |
| 0.8129 |
| 0.8143 |
| 0.8149 |
| 0.8162 |
| 0.8178 |
| 0.8163 |
| 0.8209 |
| 0.8217 |
| 0.8231 |
| 0.8225 |
| 0.8225 |
| 0.8213 |
| 0.8220 |
| 0.8193 |
| 0.8176 |
| 0.8185 |
| 0.8173 |
| 0.8158 |
| 0.8137 |
| 0.8134 |
| 0.8131 |
| 0.8147 |
| 0.8169 |
| 0.8165 |
| 0.8139 |
| 0.8133 |
| 0.8143 |
| 0.8146 |
| 0.8130 |
| 0.8113 |
| 0.8120 |
| 0.8143 |
| 0.8140 |
| 0.8134 |
| 0.8108 |
| 0.8061 |
| 0.8067 |
| 0.8059 |
| 0.8032 |
| 0.8023 |
| 0.8024 |
| 0.8015 |
| 0.8037 |
| 0.8022 |
| 0.8015 |
| 0.8026 |
| 0.8024 |
| 0.8027 |
| 0.8038 |
| 0.8036 |
| 0.8030 |
| 0.8028 |
| 0.8025 |
| 0.8013 |
| 0.8003 |
| 0.8004 |
| 0.8000 |
| 0.8004 |
| 0.8003 |
| 0.7994 |
| 0.7988 |
| 0.7985 |
| 0.7974 |
| 0.7969 |
| 0.7978 |
| 0.7981 |
| 0.7974 |
| 0.7979 |
| 0.7969 |
| 0.7980 |
| 0.7976 |
| 0.7978 |
| 0.7990 |
| 0.7986 |
| 0.7994 |
| 0.7981 |
| 0.7973 |
| 0.7977 |
| 0.7977 |
| 0.7985 |
| 0.7979 |
| 0.7994 |
| 0.7987 |
| 0.7991 |
| 0.8005 |
| 0.8017 |
| 0.8018 |
| 0.8011 |
| 0.8012 |
| 0.8035 |
| 0.8028 |
| 0.8026 |
| 0.8024 |
| 0.8032 |
| 0.8034 |
| 0.8029 |
| 0.8046 |
| 0.8055 |
| 0.8065 |
| 0.8099 |
| 0.8068 |
| 0.8095 |
| 0.8100 |
| 0.8100 |
| 0.8100 |
| 0.8099 |
| 0.8098 |
| 0.8118 |
| 0.8104 |
| 0.8112 |
| 0.8112 |
| 0.8120 |
| 0.8124 |
| 0.8109 |
| 0.8111 |
| 0.8115 |
| 0.8098 |
| 0.8110 |
| 0.8111 |
| 0.8115 |
| 0.8121 |
| 0.8116 |
| 0.8151 |
| 0.8163 |
| 0.8164 |
| 0.8151 |
| 0.8151 |
| 0.8153 |
| 0.8158 |
| 0.8160 |
| 0.8184 |
| 0.8186 |
| 0.8189 |
| 0.8187 |
| 0.8219 |
| 0.8246 |
| 0.8259 |
| 0.8245 |
| 0.8355 |
| 0.8268 |
| 0.8184 |
| 0.8092 |
| 0.8122 |
| 0.8115 |
| 0.8086 |
| 0.8063 |
| 0.8062 |
| 0.8050 |
| 0.8051 |
| 0.8050 |
| 0.8042 |
| 0.8040 |
| 0.8053 |
| 0.8056 |
| 0.8057 |
| 0.8065 |
| 0.8056 |
| 0.8054 |
| 0.8055 |
| 0.8058 |
| 0.8065 |
| 0.8041 |
| 0.8067 |
| 0.8065 |
| 0.8054 |
| 0.8056 |
| 0.8063 |
| 0.8062 |
| 0.8059 |
| 0.8052 |
| 0.8068 |
| 0.8067 |
| 0.8067 |
| 0.8078 |
| 0.8080 |
| 0.8073 |
| 0.8072 |
| 0.8057 |
| 0.8058 |
| 0.8059 |
| 0.8058 |
| 0.8071 |
| 0.8075 |
| 0.8074 |
| 0.8067 |
| 0.8068 |
| 0.8075 |
| 0.8062 |
| 0.8065 |
| 0.8075 |
| 0.8071 |
| 0.8047 |
| 0.8062 |
| 0.8062 |
| 0.8052 |
| 0.8054 |
| 0.8060 |
| 0.8040 |
| 0.8044 |
| 0.8048 |
| 0.8042 |
| 0.8034 |
| 0.8039 |
| 0.8049 |
| 0.8065 |
| 0.8069 |
| 0.8066 |
| 0.8072 |
| 0.8069 |
| 0.8061 |
| 0.8072 |
| 0.8061 |
| 0.8056 |
| 0.8046 |
| 0.8038 |
| 0.8032 |
| 0.8030 |
| 0.8027 |
| 0.8034 |
| 0.8034 |
| 0.8026 |
| 0.8030 |
| 0.8044 |
| 0.8037 |
| 0.8006 |
| 0.8008 |
| 0.8007 |
| 0.8002 |
| 0.7971 |
| 0.7967 |
| 0.7945 |
| 0.8012 |
| 0.7993 |
| 0.8004 |
| 0.8003 |
| 0.7996 |
| 0.7994 |
| 0.7991 |
| 0.7982 |
| 0.7953 |
| 0.7952 |
| 0.7957 |
| 0.7947 |
| 0.7944 |
| 0.7955 |
| 0.7963 |
| 0.7952 |
| 0.7949 |
| 0.7948 |
| 0.7957 |
| 0.7950 |
| 0.7947 |
| 0.7972 |
| 0.7976 |
| 0.7995 |
| 0.8009 |
| 0.8029 |
| 0.8011 |
| 0.8010 |
| 0.8011 |
| 0.7995 |
| 0.8004 |
| 0.8012 |
| 0.8010 |
| 0.8010 |
| 0.8010 |
| 0.8007 |
| 0.8006 |
| 0.8007 |
| 0.7992 |
| 0.7991 |
| 0.7993 |
| 0.7996 |
| 0.8007 |
| 0.8007 |
| 0.8006 |
| 0.8007 |
| 0.8004 |
| 0.8012 |
| 0.8028 |
| 0.8038 |
| 0.8040 |
| 0.8051 |
| 0.8041 |
| 0.8035 |
| 0.8041 |
| 0.8049 |
| 0.8049 |
| 0.8112 |
| 0.8097 |
| 0.8102 |
| 0.8104 |
| 0.8118 |
| 0.8110 |
| 0.8114 |
| 0.8098 |
| 0.8117 |
| 0.8127 |
| 0.8128 |
| 0.8120 |
| 0.8124 |
| 0.8138 |
| 0.8105 |
| 0.8117 |
| 0.8117 |
| 0.8139 |
| 0.8144 |
| 0.8152 |
| 0.8132 |
| 0.8142 |
| 0.8113 |
| 0.8115 |
| 0.8103 |
| 0.8097 |
| 0.8075 |
| 0.8034 |
| 0.8034 |
| 0.8007 |
| 0.8033 |
| 0.8030 |
| 0.7994 |
| 0.7994 |
| 0.8009 |
| 0.8011 |
| 0.8020 |
| 0.8028 |
| 0.7999 |
| 0.8024 |
| 0.8015 |
| 0.8007 |
| 0.8028 |
| 0.8010 |
| 0.8014 |
| 0.8024 |
| 0.8011 |
| 0.8017 |
| 0.8004 |
| 0.8025 |
| 0.8029 |
| 0.8026 |
| 0.8014 |
| 0.7989 |
| 0.8027 |
| 0.8022 |
| 0.8020 |
| 0.8013 |
| 0.8022 |
| 0.8025 |
| 0.7994 |
| 0.7998 |
| 0.7990 |
| 0.7980 |
| 0.7948 |
| 0.7932 |
| 0.7992 |
| 0.8077 |
| 0.8090 |
| 0.8079 |
| 0.8079 |
| 0.8068 |
| 0.8060 |
| 0.8067 |
| 0.8055 |
| 0.8077 |
| 0.8089 |
| 0.8077 |
| 0.8060 |
| 0.8054 |
| 0.8029 |
| 0.8028 |
| 0.8002 |
| 0.8005 |
| 0.8016 |
| 0.8019 |
| 0.8004 |
| 0.8007 |
| 0.8010 |
| 0.8008 |
| 0.7970 |
| 0.8022 |
| 0.8030 |
| 0.8034 |
| 0.8034 |
| 0.8048 |
| 0.8030 |
| 0.8025 |
| 0.8016 |
| 0.8004 |
| 0.8012 |
| 0.8012 |
| 0.8039 |
| 0.8025 |
| 0.7995 |
| 0.8008 |
| 0.7994 |
| 0.8010 |
| 0.8016 |
| 0.8018 |
| 0.7997 |
| 0.7968 |
| 0.7949 |
| 0.7956 |
| 0.7910 |
| 0.7868 |
| 0.7849 |
| 0.7844 |
| 0.7835 |
| 0.7827 |
| 0.7835 |
| 0.7801 |
| 0.7795 |
| 0.7786 |
| 0.7773 |
| 0.7765 |
| 0.7739 |
| 0.7742 |
| 0.7724 |
| 0.7728 |
| 0.7739 |
| 0.7727 |
| 0.7702 |
| 0.7675 |
| 0.7656 |
| 0.7652 |
| 0.7665 |
| 0.7635 |
| 0.7623 |
| 0.7608 |
| 0.7596 |
| 0.7546 |
| 0.7536 |
| 0.7519 |
| 0.7515 |
| 0.7512 |
| 0.7503 |
| 0.7493 |
| 0.7481 |
| 0.7481 |
| 0.7475 |
| 0.7490 |
| 0.7484 |
| 0.7482 |
| 0.7475 |
| 0.7486 |
| 0.7477 |
| 0.7464 |
| 0.7454 |
| 0.7458 |
| 0.7461 |
| 0.7462 |
| 0.7476 |
| 0.7474 |
| 0.7471 |
| 0.7470 |
| 0.7464 |
| 0.7468 |
| 0.7481 |
| 0.7477 |
| 0.7495 |
| 0.7497 |
| 0.7487 |
| 0.7508 |
| 0.7494 |
| 0.7492 |
| 0.7487 |
| 0.7498 |
| 0.7494 |
| 0.7501 |
| 0.7505 |
| 0.7510 |
| 0.7522 |
| 0.7521 |
| 0.7485 |
| 0.7473 |
| 0.7487 |
| 0.7496 |
| 0.7507 |
| 0.7510 |
| 0.7513 |
| 0.7539 |
| 0.7572 |
| 0.7572 |
| 0.7546 |
| 0.7545 |
| 0.7546 |
| 0.7561 |
| 0.7546 |
| 0.7563 |
| 0.7582 |
| 0.7600 |
| 0.7570 |
| 0.7537 |
| 0.7515 |
| 0.7553 |
| 0.7572 |
| 0.7589 |
| 0.7598 |
| 0.7576 |
| 0.7543 |
| 0.7549 |
| 0.7559 |
| 0.7564 |
| 0.7569 |
| 0.7576 |
| 0.7553 |
| 0.7546 |
| 0.7544 |
| 0.7526 |
| 0.7508 |
| 0.7492 |
| 0.7476 |
| 0.7469 |
| 0.7472 |
| 0.7471 |
| 0.7478 |
| 0.7472 |
| 0.7461 |
| 0.7463 |
| 0.7472 |
| 0.7466 |
| 0.7466 |
| 0.7483 |
| 0.7489 |
| 0.7489 |
| 0.7470 |
| 0.7467 |
| 0.7450 |
| 0.7454 |
| 0.7455 |
| 0.7461 |
| 0.7449 |
| 0.7437 |
| 0.7471 |
| 0.7482 |
| 0.7480 |
| 0.7491 |
| 0.7489 |
| 0.7477 |
| 0.7483 |
| 0.7483 |
| 0.7472 |
| 0.7473 |
| 0.7444 |
| 0.7438 |
| 0.7434 |
| 0.7446 |
| 0.7454 |
| 0.7442 |
| 0.7417 |
| 0.7423 |
| 0.7382 |
| 0.7380 |
| 0.7387 |
| 0.7401 |
| 0.7403 |
| 0.7382 |
| 0.7383 |
| 0.7402 |
| 0.7407 |
| 0.7396 |
| 0.7372 |
| 0.7379 |
| 0.7366 |
| 0.7379 |
| 0.7369 |
| 0.7404 |
| 0.7427 |
| 0.7419 |
| 0.7400 |
| 0.7381 |
| 0.7391 |
| 0.7364 |
| 0.7351 |
| 0.7363 |
| 0.7344 |
| 0.7317 |
| 0.7312 |
| 0.7299 |
| 0.7294 |
| 0.7320 |
| 0.7352 |
| 0.7363 |
| 0.7387 |
| 0.7329 |
| 0.7326 |
| 0.7246 |
| 0.7221 |
| 0.7235 |
| 0.7291 |
| 0.7259 |
| 0.7256 |
| 0.7289 |
| 0.7301 |
| 0.7305 |
| 0.7287 |
| 0.7311 |
| 0.7299 |
| 0.7300 |
| 0.7273 |
| 0.7317 |
| 0.7345 |
| 0.7346 |
| 0.7315 |
| 0.7296 |
| 0.7347 |
| 0.7347 |
| 0.7354 |
| 0.7366 |
| 0.7371 |
| 0.7364 |
| 0.7392 |
| 0.7377 |
| 0.7397 |
| 0.7437 |
| 0.7457 |
| 0.7442 |
| 0.7441 |
| 0.7435 |
| 0.7469 |
| 0.7503 |
| 0.7468 |
| 0.7504 |
| 0.7507 |
| 0.7501 |
| 0.7476 |
| 0.7487 |
| 0.7469 |
| 0.7490 |
| 0.7436 |
| 0.7465 |
| 0.7473 |
| 0.7522 |
| 0.7510 |
| 0.7555 |
| 0.7576 |
| 0.7627 |
| 0.7653 |
| 0.7645 |
| 0.7667 |
| 0.7664 |
| 0.7658 |
| 0.7620 |
| 0.7643 |
| 0.7657 |
| 0.7676 |
| 0.7690 |
| 0.7717 |
| 0.7728 |
| 0.7729 |
| 0.7732 |
| 0.7741 |
| 0.7739 |
| 0.7732 |
| 0.7744 |
| 0.7693 |
| 0.7688 |
| 0.7667 |
| 0.7651 |
| 0.7641 |
| 0.7660 |
| 0.7681 |
| 0.7677 |
| 0.7675 |
| 0.7633 |
| 0.7675 |
| 0.7664 |
| 0.7689 |
| 0.7656 |
| 0.7663 |
| 0.7635 |
| 0.7607 |
| 0.7614 |
| 0.7623 |
| 0.7626 |
| 0.7609 |
| 0.7526 |
| 0.7573 |
| 0.7570 |
| 0.7579 |
| 0.7575 |
| 0.7586 |
| 0.7604 |
| 0.7599 |
| 0.7597 |
| 0.7603 |
| 0.7614 |
| 0.7604 |
| 0.7606 |
| 0.7603 |
| 0.7623 |
| 0.7632 |
| 0.7626 |
| 0.7640 |
| 0.7642 |
| 0.7608 |
| 0.7619 |
| 0.7624 |
| 0.7647 |
| 0.7644 |
| 0.7636 |
| 0.7660 |
| 0.7663 |
| 0.7675 |
| 0.7731 |
| 0.7659 |
| 0.7702 |
| 0.7701 |
| 0.7739 |
| 0.7751 |
| 0.7764 |
| 0.7748 |
| 0.7730 |
| 0.7741 |
| 0.7687 |
| 0.7831 |
| 0.7818 |
| 0.7827 |
| 0.7758 |
| 0.7756 |
| 0.7802 |
| 0.7827 |
| 0.7677 |
| 0.7528 |
| 0.7525 |
| 0.7438 |
| 0.7325 |
| 0.7305 |
| 0.7275 |
| 0.7310 |
| 0.7277 |
| 0.7250 |
| 0.7206 |
| 0.7171 |
| 0.7201 |
| 0.7132 |
| 0.7138 |
| 0.7081 |
| 0.7113 |
| 0.7096 |
| 0.7096 |
| 0.7112 |
| 0.7124 |
| 0.7102 |
| 0.7111 |
| 0.7120 |
| 0.7108 |
| 0.7067 |
| 0.7050 |
| 0.7053 |
| 0.7042 |
| 0.7045 |
| 0.7036 |
| 0.7050 |
| 0.7062 |
| 0.7038 |
| 0.7043 |
| 0.7039 |
| 0.7075 |
| 0.7095 |
| 0.7095 |
| 0.7071 |
| 0.7059 |
| 0.7049 |
| 0.7068 |
| 0.7053 |
| 0.7097 |
| 0.7070 |
| 0.7209 |
| 0.7241 |
| 0.7255 |
| 0.7268 |
| 0.7272 |
| 0.7257 |
| 0.7261 |
| 0.7268 |
| 0.7249 |
| 0.7266 |
| 0.7265 |
| 0.7301 |
| 0.7299 |
| 0.7291 |
| 0.7314 |
| 0.7295 |
| 0.7351 |
| 0.7341 |
| 0.7350 |
| 0.7363 |
| 0.7390 |
| 0.7442 |
| 0.7451 |
| 0.7427 |
| 0.7441 |
| 0.7465 |
| 0.7437 |
| 0.7480 |
| 0.7483 |
| 0.7487 |
| 0.7491 |
| 0.7477 |
| 0.7502 |
| 0.7619 |
| 0.7620 |
| 0.7652 |
| 0.7653 |
| 0.7651 |
| 0.7652 |
| 0.7651 |
| 0.7654 |
| 0.7647 |
| 0.7677 |
| 0.7679 |
| 0.7680 |
| 0.7679 |
| 0.7679 |
| 0.7680 |
| 0.7680 |
| 0.7686 |
| 0.7677 |
| 0.7678 |
| 0.7678 |
| 0.7681 |
| 0.7673 |
| 0.7678 |
| 0.7679 |
| 0.7681 |
| 0.7680 |
| 0.7679 |
| 0.7677 |
| 0.7679 |
| 0.7679 |
| 0.7679 |
| 0.7678 |
| 0.7679 |
| 0.7680 |
| 0.7681 |
| 0.7681 |
| 0.7683 |
| 0.7682 |
| 0.7682 |
| 0.7681 |
| 0.7681 |
| 0.7682 |
| 0.7681 |
| 0.7679 |
| 0.7679 |
| 0.7682 |
| 0.7681 |
| 0.7681 |
| 0.7680 |
| 0.7680 |
| 0.7681 |
| 0.7680 |
| 0.7682 |
| 0.7681 |
| 0.7682 |
| 0.7679 |
| 0.7682 |
| 0.7685 |
| 0.7677 |
| 0.7680 |
| 0.7682 |
| 0.7683 |
| 0.7686 |
| 0.7758 |
| 0.7758 |
| 0.7756 |
| 0.7760 |
| 0.7757 |
| 0.7758 |
| 0.7757 |
| 0.7758 |
| 0.7759 |
| 0.7758 |
| 0.7760 |
| 0.7758 |
| 0.7756 |
| 0.7757 |
| 0.7758 |
| 0.7756 |
| 0.7758 |
| 0.7756 |
| 0.7866 |
| 0.7756 |
| 0.7756 |
| 0.7757 |
| 0.7759 |
| 0.7757 |
| 0.7755 |
| 0.7770 |
| 0.7756 |
| 0.7744 |
| 0.7753 |
| 0.7754 |
| 0.7757 |
| 0.7754 |
| 0.7753 |
| 0.7752 |
| 0.7755 |
| 0.7756 |
| 0.7755 |
| 0.7754 |
| 0.7754 |
| 0.7756 |
| 0.7755 |
| 0.7759 |
| 0.7756 |
| 0.7754 |
| 0.7758 |
| 0.7754 |
| 0.7759 |
| 0.7756 |
| 0.7755 |
| 0.7755 |
| 0.7757 |
| 0.7760 |
| 0.7756 |
| 0.7754 |
| 0.7753 |
| 0.7758 |
| 0.7755 |
| 0.7755 |
| 0.7756 |
| 0.7755 |
| 0.7755 |
| 0.7757 |
| 0.7755 |
| 0.7754 |
| 0.7756 |
| 0.7755 |
| 0.7758 |
| 0.7754 |
| 0.7755 |
| 0.7756 |
| 0.7755 |
| 0.7826 |
| 0.7825 |
| 0.7831 |
| 0.7827 |
| 0.7826 |
| 0.7825 |
| 0.7836 |
| 0.7831 |
| 0.7826 |
| 0.7826 |
| 0.7827 |
| 0.7825 |
| 0.7828 |
| 0.7828 |
| 0.7828 |
| 0.7829 |
| 0.7829 |
| 0.7829 |
| 0.7832 |
| 0.7829 |
| 0.7831 |
| 0.7828 |
| 0.7829 |
| 0.7827 |
| 0.7768 |
| 0.7829 |
| 0.7828 |
| 0.7836 |
| 0.7831 |
| 0.7820 |
| 0.7829 |
| 0.7829 |
| 0.7830 |
| 0.7830 |
| 0.7828 |
| 0.7881 |
| 0.7828 |
| 0.7829 |
| 0.7835 |
| 0.7844 |
| 0.7850 |