Historical Bahraini dinar / Kuwaiti dinar

History of daily rates BHD /KWD since Wednesday, 10 March 2004.

The maximum was reached on

1 Bahraini dinar = 0.8355 Kuwaiti dinar

the minimum on

1 Bahraini dinar = 0.7031 Kuwaiti dinar

Price history of KWD / BHD

Date BHD/KWD
0.8177
0.8172
0.8156
0.8144
0.8162
0.8154
0.8151
0.8163
0.8167
0.8170
0.8170
0.8166
0.8161
0.8165
0.8154
0.8154
0.8146
0.8160
0.8161
0.8186
0.8197
0.8177
0.8177
0.8189
0.8188
0.8195
0.8201
0.8204
0.8197
0.8205
0.8199
0.8194
0.8187
0.8179
0.8181
0.8175
0.8162
0.8155
0.8148
0.8145
0.8129
0.8141
0.8155
0.8149
0.8146
0.8153
0.8161
0.8161
0.8151
0.8142
0.8131
0.8139
0.8127
0.8126
0.8131
0.8137
0.8145
0.8125
0.8115
0.8108
0.8099
0.8102
0.8099
0.8116
0.8113
0.8129
0.8129
0.8143
0.8149
0.8162
0.8178
0.8163
0.8209
0.8217
0.8231
0.8225
0.8225
0.8213
0.8220
0.8193
0.8176
0.8185
0.8173
0.8158
0.8137
0.8134
0.8131
0.8147
0.8169
0.8165
0.8139
0.8133
0.8143
0.8146
0.8130
0.8113
0.8120
0.8143
0.8140
0.8134
0.8108
0.8061
0.8067
0.8059
0.8032
0.8023
0.8024
0.8015
0.8037
0.8022
0.8015
0.8026
0.8024
0.8027
0.8038
0.8036
0.8030
0.8028
0.8025
0.8013
0.8003
0.8004
0.8000
0.8004
0.8003
0.7994
0.7988
0.7985
0.7974
0.7969
0.7978
0.7981
0.7974
0.7979
0.7969
0.7980
0.7976
0.7978
0.7990
0.7986
0.7994
0.7981
0.7973
0.7977
0.7977
0.7985
0.7979
0.7994
0.7987
0.7991
0.8005
0.8017
0.8018
0.8011
0.8012
0.8035
0.8028
0.8026
0.8024
0.8032
0.8034
0.8029
0.8046
0.8055
0.8065
0.8099
0.8068
0.8095
0.8100
0.8100
0.8100
0.8099
0.8098
0.8118
0.8104
0.8112
0.8112
0.8120
0.8124
0.8109
0.8111
0.8115
0.8098
0.8110
0.8111
0.8115
0.8121
0.8116
0.8151
0.8163
0.8164
0.8151
0.8151
0.8153
0.8158
0.8160
0.8184
0.8186
0.8189
0.8187
0.8219
0.8246
0.8259
0.8245
0.8355
0.8268
0.8184
0.8092
0.8122
0.8115
0.8086
0.8063
0.8062
0.8050
0.8051
0.8050
0.8042
0.8040
0.8053
0.8056
0.8057
0.8065
0.8056
0.8054
0.8055
0.8058
0.8065
0.8041
0.8067
0.8065
0.8054
0.8056
0.8063
0.8062
0.8059
0.8052
0.8068
0.8067
0.8067
0.8078
0.8080
0.8073
0.8072
0.8057
0.8058
0.8059
0.8058
0.8071
0.8075
0.8074
0.8067
0.8068
0.8075
0.8062
0.8065
0.8075
0.8071
0.8047
0.8062
0.8062
0.8052
0.8054
0.8060
0.8040
0.8044
0.8048
0.8042
0.8034
0.8039
0.8049
0.8065
0.8069
0.8066
0.8072
0.8069
0.8061
0.8072
0.8061
0.8056
0.8046
0.8038
0.8032
0.8030
0.8027
0.8034
0.8034
0.8026
0.8030
0.8044
0.8037
0.8006
0.8008
0.8007
0.8002
0.7971
0.7967
0.7945
0.8012
0.7993
0.8004
0.8003
0.7996
0.7994
0.7991
0.7982
0.7953
0.7952
0.7957
0.7947
0.7944
0.7955
0.7963
0.7952
0.7949
0.7948
0.7957
0.7950
0.7947
0.7972
0.7976
0.7995
0.8009
0.8029
0.8011
0.8010
0.8011
0.7995
0.8004
0.8012
0.8010
0.8010
0.8010
0.8007
0.8006
0.8007
0.7992
0.7991
0.7993
0.7996
0.8007
0.8007
0.8006
0.8007
0.8004
0.8012
0.8028
0.8038
0.8040
0.8051
0.8041
0.8035
0.8041
0.8049
0.8049
0.8112
0.8097
0.8102
0.8104
0.8118
0.8110
0.8114
0.8098
0.8117
0.8127
0.8128
0.8120
0.8124
0.8138
0.8105
0.8117
0.8117
0.8139
0.8144
0.8152
0.8132
0.8142
0.8113
0.8115
0.8103
0.8097
0.8075
0.8034
0.8034
0.8007
0.8033
0.8030
0.7994
0.7994
0.8009
0.8011
0.8020
0.8028
0.7999
0.8024
0.8015
0.8007
0.8028
0.8010
0.8014
0.8024
0.8011
0.8017
0.8004
0.8025
0.8029
0.8026
0.8014
0.7989
0.8027
0.8022
0.8020
0.8013
0.8022
0.8025
0.7994
0.7998
0.7990
0.7980
0.7948
0.7932
0.7992
0.8077
0.8090
0.8079
0.8079
0.8068
0.8060
0.8067
0.8055
0.8077
0.8089
0.8077
0.8060
0.8054
0.8029
0.8028
0.8002
0.8005
0.8016
0.8019
0.8004
0.8007
0.8010
0.8008
0.7970
0.8022
0.8030
0.8034
0.8034
0.8048
0.8030
0.8025
0.8016
0.8004
0.8012
0.8012
0.8039
0.8025
0.7995
0.8008
0.7994
0.8010
0.8016
0.8018
0.7997
0.7968
0.7949
0.7956
0.7910
0.7868
0.7849
0.7844
0.7835
0.7827
0.7835
0.7801
0.7795
0.7786
0.7773
0.7765
0.7739
0.7742
0.7724
0.7728
0.7739
0.7727
0.7702
0.7675
0.7656
0.7652
0.7665
0.7635
0.7623
0.7608
0.7596
0.7546
0.7536
0.7519
0.7515
0.7512
0.7503
0.7493
0.7481
0.7481
0.7475
0.7490
0.7484
0.7482
0.7475
0.7486
0.7477
0.7464
0.7454
0.7458
0.7461
0.7462
0.7476
0.7474
0.7471
0.7470
0.7464
0.7468
0.7481
0.7477
0.7495
0.7497
0.7487
0.7508
0.7494
0.7492
0.7487
0.7498
0.7494
0.7501
0.7505
0.7510
0.7522
0.7521
0.7485
0.7473
0.7487
0.7496
0.7507
0.7510
0.7513
0.7539
0.7572
0.7572
0.7546
0.7545
0.7546
0.7561
0.7546
0.7563
0.7582
0.7600
0.7570
0.7537
0.7515
0.7553
0.7572
0.7589
0.7598
0.7576
0.7543
0.7549
0.7559
0.7564
0.7569
0.7576
0.7553
0.7546
0.7544
0.7526
0.7508
0.7492
0.7476
0.7469
0.7472
0.7471
0.7478
0.7472
0.7461
0.7463
0.7472
0.7466
0.7466
0.7483
0.7489
0.7489
0.7470
0.7467
0.7450
0.7454
0.7455
0.7461
0.7449
0.7437
0.7471
0.7482
0.7480
0.7491
0.7489
0.7477
0.7483
0.7483
0.7472
0.7473
0.7444
0.7438
0.7434
0.7446
0.7454
0.7442
0.7417
0.7423
0.7382
0.7380
0.7387
0.7401
0.7403
0.7382
0.7383
0.7402
0.7407
0.7396
0.7372
0.7379
0.7366
0.7379
0.7369
0.7404
0.7427
0.7419
0.7400
0.7381
0.7391
0.7364
0.7351
0.7363
0.7344
0.7317
0.7312
0.7299
0.7294
0.7320
0.7352
0.7363
0.7387
0.7329
0.7326
0.7246
0.7221
0.7235
0.7291
0.7259
0.7256
0.7289
0.7301
0.7305
0.7287
0.7311
0.7299
0.7300
0.7273
0.7317
0.7345
0.7346
0.7315
0.7296
0.7347
0.7347
0.7354
0.7366
0.7371
0.7364
0.7392
0.7377
0.7397
0.7437
0.7457
0.7442
0.7441
0.7435
0.7469
0.7503
0.7468
0.7504
0.7507
0.7501
0.7476
0.7487
0.7469
0.7490
0.7436
0.7465
0.7473
0.7522
0.7510
0.7555
0.7576
0.7627
0.7653
0.7645
0.7667
0.7664
0.7658
0.7620
0.7643
0.7657
0.7676
0.7690
0.7717
0.7728
0.7729
0.7732
0.7741
0.7739
0.7732
0.7744
0.7693
0.7688
0.7667
0.7651
0.7641
0.7660
0.7681
0.7677
0.7675
0.7633
0.7675
0.7664
0.7689
0.7656
0.7663
0.7635
0.7607
0.7614
0.7623
0.7626
0.7609
0.7526
0.7573
0.7570
0.7579
0.7575
0.7586
0.7604
0.7599
0.7597
0.7603
0.7614
0.7604
0.7606
0.7603
0.7623
0.7632
0.7626
0.7640
0.7642
0.7608
0.7619
0.7624
0.7647
0.7644
0.7636
0.7660
0.7663
0.7675
0.7731
0.7659
0.7702
0.7701
0.7739
0.7751
0.7764
0.7748
0.7730
0.7741
0.7687
0.7831
0.7818
0.7827
0.7758
0.7756
0.7802
0.7827
0.7677
0.7528
0.7525
0.7438
0.7325
0.7305
0.7275
0.7310
0.7277
0.7250
0.7206
0.7171
0.7201
0.7132
0.7138
0.7081
0.7113
0.7096
0.7096
0.7112
0.7124
0.7102
0.7111
0.7120
0.7108
0.7067
0.7050
0.7053
0.7042
0.7045
0.7036
0.7050
0.7062
0.7038
0.7043
0.7039
0.7075
0.7095
0.7095
0.7071
0.7059
0.7049
0.7068
0.7053
0.7097
0.7070
0.7209
0.7241
0.7255
0.7268
0.7272
0.7257
0.7261
0.7268
0.7249
0.7266
0.7265
0.7301
0.7299
0.7291
0.7314
0.7295
0.7351
0.7341
0.7350
0.7363
0.7390
0.7442
0.7451
0.7427
0.7441
0.7465
0.7437
0.7480
0.7483
0.7487
0.7491
0.7477
0.7502
0.7619
0.7620
0.7652
0.7653
0.7651
0.7652
0.7651
0.7654
0.7647
0.7677
0.7679
0.7680
0.7679
0.7679
0.7680
0.7680
0.7686
0.7677
0.7678
0.7678
0.7681
0.7673
0.7678
0.7679
0.7681
0.7680
0.7679
0.7677
0.7679
0.7679
0.7679
0.7678
0.7679
0.7680
0.7681
0.7681
0.7683
0.7682
0.7682
0.7681
0.7681
0.7682
0.7681
0.7679
0.7679
0.7682
0.7681
0.7681
0.7680
0.7680
0.7681
0.7680
0.7682
0.7681
0.7682
0.7679
0.7682
0.7685
0.7677
0.7680
0.7682
0.7683
0.7686
0.7758
0.7758
0.7756
0.7760
0.7757
0.7758
0.7757
0.7758
0.7759
0.7758
0.7760
0.7758
0.7756
0.7757
0.7758
0.7756
0.7758
0.7756
0.7866
0.7756
0.7756
0.7757
0.7759
0.7757
0.7755
0.7770
0.7756
0.7744
0.7753
0.7754
0.7757
0.7754
0.7753
0.7752
0.7755
0.7756
0.7755
0.7754
0.7754
0.7756
0.7755
0.7759
0.7756
0.7754
0.7758
0.7754
0.7759
0.7756
0.7755
0.7755
0.7757
0.7760
0.7756
0.7754
0.7753
0.7758
0.7755
0.7755
0.7756
0.7755
0.7755
0.7757
0.7755
0.7754
0.7756
0.7755
0.7758
0.7754
0.7755
0.7756
0.7755
0.7826
0.7825
0.7831
0.7827
0.7826
0.7825
0.7836
0.7831
0.7826
0.7826
0.7827
0.7825
0.7828
0.7828
0.7828
0.7829
0.7829
0.7829
0.7832
0.7829
0.7831
0.7828
0.7829
0.7827
0.7768
0.7829
0.7828
0.7836
0.7831
0.7820
0.7829
0.7829
0.7830
0.7830
0.7828
0.7881
0.7828
0.7829
0.7835
0.7844
0.7850
0.7861