ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /KWD ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 0.8355 ดีนาร์คูเวต
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 0.7031 ดีนาร์คูเวต
Date | BHD/KWD |
---|---|
0.8177 | |
0.8172 | |
0.8156 | |
0.8144 | |
0.8162 | |
0.8154 | |
0.8151 | |
0.8163 | |
0.8167 | |
0.8170 | |
0.8170 | |
0.8166 | |
0.8161 | |
0.8165 | |
0.8154 | |
0.8154 | |
0.8146 | |
0.8160 | |
0.8161 | |
0.8186 | |
0.8197 | |
0.8177 | |
0.8177 | |
0.8189 | |
0.8188 | |
0.8195 | |
0.8201 | |
0.8204 | |
0.8197 | |
0.8205 | |
0.8199 | |
0.8194 | |
0.8187 | |
0.8179 | |
0.8181 | |
0.8175 | |
0.8162 | |
0.8155 | |
0.8148 | |
0.8145 | |
0.8129 | |
0.8141 | |
0.8155 | |
0.8149 | |
0.8146 | |
0.8153 | |
0.8161 | |
0.8161 | |
0.8151 | |
0.8142 | |
0.8131 | |
0.8139 | |
0.8127 | |
0.8126 | |
0.8131 | |
0.8137 | |
0.8145 | |
0.8125 | |
0.8115 | |
0.8108 | |
0.8099 | |
0.8102 | |
0.8099 | |
0.8116 | |
0.8113 | |
0.8129 | |
0.8129 | |
0.8143 | |
0.8149 | |
0.8162 | |
0.8178 | |
0.8163 | |
0.8209 | |
0.8217 | |
0.8231 | |
0.8225 | |
0.8225 | |
0.8213 | |
0.8220 | |
0.8193 | |
0.8176 | |
0.8185 | |
0.8173 | |
0.8158 | |
0.8137 | |
0.8134 | |
0.8131 | |
0.8147 | |
0.8169 | |
0.8165 | |
0.8139 | |
0.8133 | |
0.8143 | |
0.8146 | |
0.8130 | |
0.8113 | |
0.8120 | |
0.8143 | |
0.8140 | |
0.8134 | |
0.8108 | |
0.8061 | |
0.8067 | |
0.8059 | |
0.8032 | |
0.8023 | |
0.8024 | |
0.8015 | |
0.8037 | |
0.8022 | |
0.8015 | |
0.8026 | |
0.8024 | |
0.8027 | |
0.8038 | |
0.8036 | |
0.8030 | |
0.8028 | |
0.8025 | |
0.8013 | |
0.8003 | |
0.8004 | |
0.8000 | |
0.8004 | |
0.8003 | |
0.7994 | |
0.7988 | |
0.7985 | |
0.7974 | |
0.7969 | |
0.7978 | |
0.7981 | |
0.7974 | |
0.7979 | |
0.7969 | |
0.7980 | |
0.7976 | |
0.7978 | |
0.7990 | |
0.7986 | |
0.7994 | |
0.7981 | |
0.7973 | |
0.7977 | |
0.7977 | |
0.7985 | |
0.7979 | |
0.7994 | |
0.7987 | |
0.7991 | |
0.8005 | |
0.8017 | |
0.8018 | |
0.8011 | |
0.8012 | |
0.8035 | |
0.8028 | |
0.8026 | |
0.8024 | |
0.8032 | |
0.8034 | |
0.8029 | |
0.8046 | |
0.8055 | |
0.8065 | |
0.8099 | |
0.8068 | |
0.8095 | |
0.8100 | |
0.8100 | |
0.8100 | |
0.8099 | |
0.8098 | |
0.8118 | |
0.8104 | |
0.8112 | |
0.8112 | |
0.8120 | |
0.8124 | |
0.8109 | |
0.8111 | |
0.8115 | |
0.8098 | |
0.8110 | |
0.8111 | |
0.8115 | |
0.8121 | |
0.8116 | |
0.8151 | |
0.8163 | |
0.8164 | |
0.8151 | |
0.8151 | |
0.8153 | |
0.8158 | |
0.8160 | |
0.8184 | |
0.8186 | |
0.8189 | |
0.8187 | |
0.8219 | |
0.8246 | |
0.8259 | |
0.8245 | |
0.8355 | |
0.8268 | |
0.8184 | |
0.8092 | |
0.8122 | |
0.8115 | |
0.8086 | |
0.8063 | |
0.8062 | |
0.8050 | |
0.8051 | |
0.8050 | |
0.8042 | |
0.8040 | |
0.8053 | |
0.8056 | |
0.8057 | |
0.8065 | |
0.8056 | |
0.8054 | |
0.8055 | |
0.8058 | |
0.8065 | |
0.8041 | |
0.8067 | |
0.8065 | |
0.8054 | |
0.8056 | |
0.8063 | |
0.8062 | |
0.8059 | |
0.8052 | |
0.8068 | |
0.8067 | |
0.8067 | |
0.8078 | |
0.8080 | |
0.8073 | |
0.8072 | |
0.8057 | |
0.8058 | |
0.8059 | |
0.8058 | |
0.8071 | |
0.8075 | |
0.8074 | |
0.8067 | |
0.8068 | |
0.8075 | |
0.8062 | |
0.8065 | |
0.8075 | |
0.8071 | |
0.8047 | |
0.8062 | |
0.8062 | |
0.8052 | |
0.8054 | |
0.8060 | |
0.8040 | |
0.8044 | |
0.8048 | |
0.8042 | |
0.8034 | |
0.8039 | |
0.8049 | |
0.8065 | |
0.8069 | |
0.8066 | |
0.8072 | |
0.8069 | |
0.8061 | |
0.8072 | |
0.8061 | |
0.8056 | |
0.8046 | |
0.8038 | |
0.8032 | |
0.8030 | |
0.8027 | |
0.8034 | |
0.8034 | |
0.8026 | |
0.8030 | |
0.8044 | |
0.8037 | |
0.8006 | |
0.8008 | |
0.8007 | |
0.8002 | |
0.7971 | |
0.7967 | |
0.7945 | |
0.8012 | |
0.7993 | |
0.8004 | |
0.8003 | |
0.7996 | |
0.7994 | |
0.7991 | |
0.7982 | |
0.7953 | |
0.7952 | |
0.7957 | |
0.7947 | |
0.7944 | |
0.7955 | |
0.7963 | |
0.7952 | |
0.7949 | |
0.7948 | |
0.7957 | |
0.7950 | |
0.7947 | |
0.7972 | |
0.7976 | |
0.7995 | |
0.8009 | |
0.8029 | |
0.8011 | |
0.8010 | |
0.8011 | |
0.7995 | |
0.8004 | |
0.8012 | |
0.8010 | |
0.8010 | |
0.8010 | |
0.8007 | |
0.8006 | |
0.8007 | |
0.7992 | |
0.7991 | |
0.7993 | |
0.7996 | |
0.8007 | |
0.8007 | |
0.8006 | |
0.8007 | |
0.8004 | |
0.8012 | |
0.8028 | |
0.8038 | |
0.8040 | |
0.8051 | |
0.8041 | |
0.8035 | |
0.8041 | |
0.8049 | |
0.8049 | |
0.8112 | |
0.8097 | |
0.8102 | |
0.8104 | |
0.8118 | |
0.8110 | |
0.8114 | |
0.8098 | |
0.8117 | |
0.8127 | |
0.8128 | |
0.8120 | |
0.8124 | |
0.8138 | |
0.8105 | |
0.8117 | |
0.8117 | |
0.8139 | |
0.8144 | |
0.8152 | |
0.8132 | |
0.8142 | |
0.8113 | |
0.8115 | |
0.8103 | |
0.8097 | |
0.8075 | |
0.8034 | |
0.8034 | |
0.8007 | |
0.8033 | |
0.8030 | |
0.7994 | |
0.7994 | |
0.8009 | |
0.8011 | |
0.8020 | |
0.8028 | |
0.7999 | |
0.8024 | |
0.8015 | |
0.8007 | |
0.8028 | |
0.8010 | |
0.8014 | |
0.8024 | |
0.8011 | |
0.8017 | |
0.8004 | |
0.8025 | |
0.8029 | |
0.8026 | |
0.8014 | |
0.7989 | |
0.8027 | |
0.8022 | |
0.8020 | |
0.8013 | |
0.8022 | |
0.8025 | |
0.7994 | |
0.7998 | |
0.7990 | |
0.7980 | |
0.7948 | |
0.7932 | |
0.7992 | |
0.8077 | |
0.8090 | |
0.8079 | |
0.8079 | |
0.8068 | |
0.8060 | |
0.8067 | |
0.8055 | |
0.8077 | |
0.8089 | |
0.8077 | |
0.8060 | |
0.8054 | |
0.8029 | |
0.8028 | |
0.8002 | |
0.8005 | |
0.8016 | |
0.8019 | |
0.8004 | |
0.8007 | |
0.8010 | |
0.8008 | |
0.7970 | |
0.8022 | |
0.8030 | |
0.8034 | |
0.8034 | |
0.8048 | |
0.8030 | |
0.8025 | |
0.8016 | |
0.8004 | |
0.8012 | |
0.8012 | |
0.8039 | |
0.8025 | |
0.7995 | |
0.8008 | |
0.7994 | |
0.8010 | |
0.8016 | |
0.8018 | |
0.7997 | |
0.7968 | |
0.7949 | |
0.7956 | |
0.7910 | |
0.7868 | |
0.7849 | |
0.7844 | |
0.7835 | |
0.7827 | |
0.7835 | |
0.7801 | |
0.7795 | |
0.7786 | |
0.7773 | |
0.7765 | |
0.7739 | |
0.7742 | |
0.7724 | |
0.7728 | |
0.7739 | |
0.7727 | |
0.7702 | |
0.7675 | |
0.7656 | |
0.7652 | |
0.7665 | |
0.7635 | |
0.7623 | |
0.7608 | |
0.7596 | |
0.7546 | |
0.7536 | |
0.7519 | |
0.7515 | |
0.7512 | |
0.7503 | |
0.7493 | |
0.7481 | |
0.7481 | |
0.7475 | |
0.7490 | |
0.7484 | |
0.7482 | |
0.7475 | |
0.7486 | |
0.7477 | |
0.7464 | |
0.7454 | |
0.7458 | |
0.7461 | |
0.7462 | |
0.7476 | |
0.7474 | |
0.7471 | |
0.7470 | |
0.7464 | |
0.7468 | |
0.7481 | |
0.7477 | |
0.7495 | |
0.7497 | |
0.7487 | |
0.7508 | |
0.7494 | |
0.7492 | |
0.7487 | |
0.7498 | |
0.7494 | |
0.7501 | |
0.7505 | |
0.7510 | |
0.7522 | |
0.7521 | |
0.7485 | |
0.7473 | |
0.7487 | |
0.7496 | |
0.7507 | |
0.7510 | |
0.7513 | |
0.7539 | |
0.7572 | |
0.7572 | |
0.7546 | |
0.7545 | |
0.7546 | |
0.7561 | |
0.7546 | |
0.7563 | |
0.7582 | |
0.7600 | |
0.7570 | |
0.7537 | |
0.7515 | |
0.7553 | |
0.7572 | |
0.7589 | |
0.7598 | |
0.7576 | |
0.7543 | |
0.7549 | |
0.7559 | |
0.7564 | |
0.7569 | |
0.7576 | |
0.7553 | |
0.7546 | |
0.7544 | |
0.7526 | |
0.7508 | |
0.7492 | |
0.7476 | |
0.7469 | |
0.7472 | |
0.7471 | |
0.7478 | |
0.7472 | |
0.7461 | |
0.7463 | |
0.7472 | |
0.7466 | |
0.7466 | |
0.7483 | |
0.7489 | |
0.7489 | |
0.7470 | |
0.7467 | |
0.7450 | |
0.7454 | |
0.7455 | |
0.7461 | |
0.7449 | |
0.7437 | |
0.7471 | |
0.7482 | |
0.7480 | |
0.7491 | |
0.7489 | |
0.7477 | |
0.7483 | |
0.7483 | |
0.7472 | |
0.7473 | |
0.7444 | |
0.7438 | |
0.7434 | |
0.7446 | |
0.7454 | |
0.7442 | |
0.7417 | |
0.7423 | |
0.7382 | |
0.7380 | |
0.7387 | |
0.7401 | |
0.7403 | |
0.7382 | |
0.7383 | |
0.7402 | |
0.7407 | |
0.7396 | |
0.7372 | |
0.7379 | |
0.7366 | |
0.7379 | |
0.7369 | |
0.7404 | |
0.7427 | |
0.7419 | |
0.7400 | |
0.7381 | |
0.7391 | |
0.7364 | |
0.7351 | |
0.7363 | |
0.7344 | |
0.7317 | |
0.7312 | |
0.7299 | |
0.7294 | |
0.7320 | |
0.7352 | |
0.7363 | |
0.7387 | |
0.7329 | |
0.7326 | |
0.7246 | |
0.7221 | |
0.7235 | |
0.7291 | |
0.7259 | |
0.7256 | |
0.7289 | |
0.7301 | |
0.7305 | |
0.7287 | |
0.7311 | |
0.7299 | |
0.7300 | |
0.7273 | |
0.7317 | |
0.7345 | |
0.7346 | |
0.7315 | |
0.7296 | |
0.7347 | |
0.7347 | |
0.7354 | |
0.7366 | |
0.7371 | |
0.7364 | |
0.7392 | |
0.7377 | |
0.7397 | |
0.7437 | |
0.7457 | |
0.7442 | |
0.7441 | |
0.7435 | |
0.7469 | |
0.7503 | |
0.7468 | |
0.7504 | |
0.7507 | |
0.7501 | |
0.7476 | |
0.7487 | |
0.7469 | |
0.7490 | |
0.7436 | |
0.7465 | |
0.7473 | |
0.7522 | |
0.7510 | |
0.7555 | |
0.7576 | |
0.7627 | |
0.7653 | |
0.7645 | |
0.7667 | |
0.7664 | |
0.7658 | |
0.7620 | |
0.7643 | |
0.7657 | |
0.7676 | |
0.7690 | |
0.7717 | |
0.7728 | |
0.7729 | |
0.7732 | |
0.7741 | |
0.7739 | |
0.7732 | |
0.7744 | |
0.7693 | |
0.7688 | |
0.7667 | |
0.7651 | |
0.7641 | |
0.7660 | |
0.7681 | |
0.7677 | |
0.7675 | |
0.7633 | |
0.7675 | |
0.7664 | |
0.7689 | |
0.7656 | |
0.7663 | |
0.7635 | |
0.7607 | |
0.7614 | |
0.7623 | |
0.7626 | |
0.7609 | |
0.7526 | |
0.7573 | |
0.7570 | |
0.7579 | |
0.7575 | |
0.7586 | |
0.7604 | |
0.7599 | |
0.7597 | |
0.7603 | |
0.7614 | |
0.7604 | |
0.7606 | |
0.7603 | |
0.7623 | |
0.7632 | |
0.7626 | |
0.7640 | |
0.7642 | |
0.7608 | |
0.7619 | |
0.7624 | |
0.7647 | |
0.7644 | |
0.7636 | |
0.7660 | |
0.7663 | |
0.7675 | |
0.7731 | |
0.7659 | |
0.7702 | |
0.7701 | |
0.7739 | |
0.7751 | |
0.7764 | |
0.7748 | |
0.7730 | |
0.7741 | |
0.7687 | |
0.7831 | |
0.7818 | |
0.7827 | |
0.7758 | |
0.7756 | |
0.7802 | |
0.7827 | |
0.7677 | |
0.7528 | |
0.7525 | |
0.7438 | |
0.7325 | |
0.7305 | |
0.7275 | |
0.7310 | |
0.7277 | |
0.7250 | |
0.7206 | |
0.7171 | |
0.7201 | |
0.7132 | |
0.7138 | |
0.7081 | |
0.7113 | |
0.7096 | |
0.7096 | |
0.7112 | |
0.7124 | |
0.7102 | |
0.7111 | |
0.7120 | |
0.7108 | |
0.7067 | |
0.7050 | |
0.7053 | |
0.7042 | |
0.7045 | |
0.7036 | |
0.7050 | |
0.7062 | |
0.7038 | |
0.7043 | |
0.7039 | |
0.7075 | |
0.7095 | |
0.7095 | |
0.7071 | |
0.7059 | |
0.7049 | |
0.7068 | |
0.7053 | |
0.7097 | |
0.7070 | |
0.7209 | |
0.7241 | |
0.7255 | |
0.7268 | |
0.7272 | |
0.7257 | |
0.7261 | |
0.7268 | |
0.7249 | |
0.7266 | |
0.7265 | |
0.7301 | |
0.7299 | |
0.7291 | |
0.7314 | |
0.7295 | |
0.7351 | |
0.7341 | |
0.7350 | |
0.7363 | |
0.7390 | |
0.7442 | |
0.7451 | |
0.7427 | |
0.7441 | |
0.7465 | |
0.7437 | |
0.7480 | |
0.7483 | |
0.7487 | |
0.7491 | |
0.7477 | |
0.7502 | |
0.7619 | |
0.7620 | |
0.7652 | |
0.7653 | |
0.7651 | |
0.7652 | |
0.7651 | |
0.7654 | |
0.7647 | |
0.7677 | |
0.7679 | |
0.7680 | |
0.7679 | |
0.7679 | |
0.7680 | |
0.7680 | |
0.7686 | |
0.7677 | |
0.7678 | |
0.7678 | |
0.7681 | |
0.7673 | |
0.7678 | |
0.7679 | |
0.7681 | |
0.7680 | |
0.7679 | |
0.7677 | |
0.7679 | |
0.7679 | |
0.7679 | |
0.7678 | |
0.7679 | |
0.7680 | |
0.7681 | |
0.7681 | |
0.7683 | |
0.7682 | |
0.7682 | |
0.7681 | |
0.7681 | |
0.7682 | |
0.7681 | |
0.7679 | |
0.7679 | |
0.7682 | |
0.7681 | |
0.7681 | |
0.7680 | |
0.7680 | |
0.7681 | |
0.7680 | |
0.7682 | |
0.7681 | |
0.7682 | |
0.7679 | |
0.7682 | |
0.7685 | |
0.7677 | |
0.7680 | |
0.7682 | |
0.7683 | |
0.7686 | |
0.7758 | |
0.7758 | |
0.7756 | |
0.7760 | |
0.7757 | |
0.7758 | |
0.7757 | |
0.7758 | |
0.7759 | |
0.7758 | |
0.7760 | |
0.7758 | |
0.7756 | |
0.7757 | |
0.7758 | |
0.7756 | |
0.7758 | |
0.7756 | |
0.7866 | |
0.7756 | |
0.7756 | |
0.7757 | |
0.7759 | |
0.7757 | |
0.7755 | |
0.7770 | |
0.7756 | |
0.7744 | |
0.7753 | |
0.7754 | |
0.7757 | |
0.7754 | |
0.7753 | |
0.7752 | |
0.7755 | |
0.7756 | |
0.7755 | |
0.7754 | |
0.7754 | |
0.7756 | |
0.7755 | |
0.7759 | |
0.7756 | |
0.7754 | |
0.7758 | |
0.7754 | |
0.7759 | |
0.7756 | |
0.7755 | |
0.7755 | |
0.7757 | |
0.7760 | |
0.7756 | |
0.7754 | |
0.7753 | |
0.7758 | |
0.7755 | |
0.7755 | |
0.7756 | |
0.7755 | |
0.7755 | |
0.7757 | |
0.7755 | |
0.7754 | |
0.7756 | |
0.7755 | |
0.7758 | |
0.7754 | |
0.7755 | |
0.7756 | |
0.7755 | |
0.7826 | |
0.7825 | |
0.7831 | |
0.7827 | |
0.7826 | |
0.7825 | |
0.7836 | |
0.7831 | |
0.7826 | |
0.7826 | |
0.7827 | |
0.7825 | |
0.7828 | |
0.7828 | |
0.7828 | |
0.7829 | |
0.7829 | |
0.7829 | |
0.7832 | |
0.7829 | |
0.7831 | |
0.7828 | |
0.7829 | |
0.7827 | |
0.7768 | |
0.7829 | |
0.7828 | |
0.7836 | |
0.7831 | |
0.7820 | |
0.7829 | |
0.7829 | |
0.7830 | |
0.7830 | |
0.7828 | |
0.7881 | |
0.7828 | |
0.7829 | |
0.7835 | |
0.7844 | |
0.7850 | |
0.7861 |