Storico franco del Burundi / dinaro sudanese

Storia delle tariffe giornaliere BIF /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco del Burundi = 29.17943556 dinaro sudanese

il minimo sul

1 franco del Burundi = 0.00005520 dinaro sudanese

Storico dei prezzi di SDD / BIF

Date BIF/SDD
0.00005527
0.00005565
0.00005562
0.00005561
0.00005618
19.69814688
19.72055453
19.70624242
19.70735597
19.75153302
19.69622050
19.50096772
19.61740385
19.56066040
19.55164254
19.55458251
19.43409787
19.48347587
19.53932381
19.45804854
19.44963290
19.70683792
19.74061137
19.71883650
19.71209387
20.29858905
19.60893903
19.58010245
19.56326582
19.53348049
19.46412832
19.53184169
19.69758989
19.73114980
19.59059304
19.59994843
19.69182113
19.65141399
19.77159748
19.85401205
19.90819870
19.86714880
19.92137151
19.93637353
19.57187821
19.78845667
19.85888776
19.72610002
19.81645323
19.52314987
19.44862998
19.49807988
19.42423470
19.72823975
19.58810234
19.64281988
19.67086427
19.69356489
19.58304426
19.56693355
19.57172998
19.45278460
19.62217088
19.74151659
19.72960836
19.61954687
19.54806110
19.82634838
20.12876218
20.09711607
19.96147604
19.80531126
19.84683674
20.17981689
20.16808866
20.35332541
20.26085712
20.33844071
20.62635031
20.49608068
20.51167509
20.78220167
20.81963912
20.83570014
20.48448940
20.80788657
20.71294393
20.64284205
20.61114755
20.53389855
20.45999270
20.69120185
21.07190389
20.68033933
20.40636822
20.61531686
20.61772229
20.69763286
20.22745347
20.50333642
20.38107932
20.38190646
20.32129609
20.51579660
20.49193851
20.48116023
20.55189686
20.69933154
20.64829611
20.92868164
20.77826290
20.80037620
20.92191714
21.12459979
21.15506940
21.12196701
20.92450234
20.82083599
20.93275453
20.96069056
21.01681676
21.01930587
21.07086527
21.05365487
21.18243365
20.93437399
21.17603793
20.99793917
20.89413636
20.80748178
20.93283294
20.97510119
21.04686616
21.03957501
21.05628800
21.00823856
20.99178693
20.94068558
20.89457288
20.75317112
20.81378924
20.89213983
21.03544579
21.04950893
20.96632851
21.02154911
21.20283104
21.26361556
21.36358660
21.20889414
21.38878873
21.39571739
21.47555397
21.42169276
21.22166533
21.23904453
21.17594504
21.18729272
21.15289000
21.04700731
21.05037403
20.99377027
20.96547127
20.77945285
20.98235877
21.09584734
21.11606087
21.04858616
21.11607099
21.26677764
21.38858168
21.28993508
28.95243518
28.84951234
28.81799085
27.08604886
27.31157194
27.12559574
27.08877285
27.15058878
27.04692090
27.18122800
27.39638955
27.44210690
27.30953439
27.21799456
27.23654810
27.20347560
27.29187025
27.29651759
27.35864016
27.60133592
27.65217595
27.37947535
27.38731207
27.33796408
27.49050549
27.41538234
27.11891221
27.67560326
27.37222151
27.54638331
27.34541526
27.54169807
27.59401693
27.40838929
27.68474354
27.57431168
27.52906005
27.44718828
27.47144072
27.40325329
27.62733297
27.44644878
27.54757787
27.50263279
21.82634183
21.83216125
21.56266799
21.79449262
22.13590773
22.05843792
21.84722974
21.92205626
21.94199215
21.89105798
22.10400888
22.08793993
22.25336472
22.05908558
21.91222243
22.07235954
21.87839726
21.93675212
21.78351311
21.85918228
21.79215032
21.82366437
21.84065690
21.87651601
21.85944318
21.97408244
22.04920926
21.91308341
22.00144593
22.00532264
22.01068215
22.10619330
22.09193424
22.06702207
22.04109360
22.08750836
22.05914423
22.17946418
22.28487983
22.36913657
22.43428630
22.39123514
22.34199108
22.38145412
22.44531831
22.82297201
22.61850137
22.07377393
21.83614546
21.49980079
21.31312545
20.74433295
20.25410943
20.33527180
19.43014066
19.43346325
19.49248056
19.42283418
19.44584865
19.41420157
19.38181148
19.22000216
19.22518737
2.81283395
2.82746898
2.80619166
2.84509789
2.82893524
2.84843316
2.83013028
2.85346400
2.82409861
2.80717430
2.84517273
2.83086484
2.84524205
2.85683320
2.82123594
2.84225245
2.84044133
2.85117909
2.83558017
2.82904550
2.83767084
2.85009085
2.84543274
2.84077622
2.83912862
2.85561507
2.85707820
2.84100344
2.86412280
2.85334451
2.86137064
2.85022516
2.85739268
2.84578935
2.86835696
2.86085653
2.86463750
2.88193301
2.88324787
2.89465092
2.86332004
2.90029376
2.91112615
2.90632929
2.91280406
2.89674707
2.90886013
2.90837898
2.92546222
2.89860084
2.92295774
2.90848660
2.84733820
2.76657183
2.68160860
2.59180970
2.39627228
2.39738638
2.39507585
2.38975082
2.38380825
2.38918929
2.40157725
2.40082288
2.38550507
2.40081725
2.39098596
2.40422310
2.41625218
2.40598584
2.40932379
2.43686954
2.43312168
2.42794433
2.42638231
2.43731190
2.43508863
2.44530658
2.43641359
2.44563871
2.43595994
2.42720278
2.43494047
2.43990745
2.45305205
2.44241796
2.45225827
2.44032826
2.44690092
2.43179318
2.41302513
2.45331209
2.45173266
2.45614333
2.45979323
2.44815223
2.58892417
2.59615570
2.59087712
2.60015201
2.61473395
2.62863496
2.61365838
2.61942197
2.61925019
2.62796161
2.62834734
2.62886458
2.64302145
2.65266891
2.63368328
2.62701044
2.63170574
2.63352993
2.63508496
2.63500403
2.63763194
2.62253049
2.61050323
2.67495050
2.63628642
2.65006103
2.63181355
1.00270534
1.01219482
1.01201051
1.01380716
1.01156639
1.00851913
1.01738149
1.01040951
1.00511219
1.01038767
1.00384608
1.01005715
1.01985975
1.01960879
1.01625068
1.01511538
1.01545363
1.00556593
1.02273650
1.01510532
1.02511211
1.01183117
1.02116000
1.01933004
1.01817358
1.01593017
1.02089573
1.02442614
1.01624167
1.02188507
1.02632770
1.01912389
1.02536230
1.02876562
1.01661895
1.02982368
0.39505537
0.39455819
0.39434346
0.39825852
0.39510064
0.39833513
0.39550919
0.37977723
0.37954904
0.38052957
0.36305185
0.36423359
0.36313477
0.36158904
0.36264828
0.36335993
0.36114946
0.36120035
0.35985712
0.36413110
0.36299816
0.36597108
0.36606390
0.36603226
0.36650970
0.36893568
0.37225624
0.37415255
0.37365630
0.37687657
0.37742088
0.37635097
0.37511181
0.38380668
0.38233511
0.38201187
0.38268877
0.38310554
0.38277564
0.38622083
0.38812376
0.38748866
0.38616063
0.38861833
0.38842123
0.39173774
0.39059026
0.39167227
0.39215262
0.38833564
0.38917724
0.38886221
0.39532738
0.39287410
0.39889612
0.39710706
0.39846919
0.39007868
0.39091025
0.39430164
0.39463115
0.39282554
0.38833902
0.38907276
0.39056460
0.38932640
0.38741508
0.38511499
0.38451426
0.38502605
0.38414143
0.38886225
0.38549432
0.38420661
0.38704984
0.39141544
0.38704665
0.38920031
0.37802785
0.37608375
0.37690607
0.37521161
0.40194186
0.39810573
0.40417620
0.40270337
0.40305113
0.40113628
0.40356206
0.40563198
0.40448223
0.40295631
0.40275987
0.40084491
0.40144549
0.40052684
0.39960764
0.40181296
0.40091941
0.40410485
0.40536590
0.40325976
0.40475202
0.40092956
0.39998298
0.40652493
0.40162095
0.40443048
0.40421110
0.40062783
0.40760547
0.41009477
0.40746484