ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 29.1794 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.3592 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / BIF

Date BIF/SDD
19.7206
19.7062
19.7074
19.7515
19.6962
19.5010
19.6174
19.5607
19.5516
19.5546
19.4341
19.4835
19.5393
19.4580
19.4496
19.7068
19.7406
19.7188
19.7121
20.2986
19.6089
19.5801
19.5633
19.5335
19.4641
19.5318
19.6976
19.7311
19.5906
19.5999
19.6918
19.6514
19.7716
19.8540
19.9082
19.8671
19.9214
19.9364
19.5719
19.7885
19.8589
19.7261
19.8165
19.5231
19.4486
19.4981
19.4242
19.7282
19.5881
19.6428
19.6709
19.6936
19.5830
19.5669
19.5717
19.4528
19.6222
19.7415
19.7296
19.6195
19.5481
19.8263
20.1288
20.0971
19.9615
19.8053
19.8468
20.1798
20.1681
20.3533
20.2609
20.3384
20.6264
20.4961
20.5117
20.7822
20.8196
20.8357
20.4845
20.8079
20.7129
20.6428
20.6111
20.5339
20.4600
20.6912
21.0719
20.6803
20.4064
20.6153
20.6177
20.6976
20.2275
20.5033
20.3811
20.3819
20.3213
20.5158
20.4919
20.4812
20.5519
20.6993
20.6483
20.9287
20.7783
20.8004
20.9219
21.1246
21.1551
21.1220
20.9245
20.8208
20.9328
20.9607
21.0168
21.0193
21.0709
21.0537
21.1824
20.9344
21.1760
20.9979
20.8941
20.8075
20.9328
20.9751
21.0469
21.0396
21.0563
21.0082
20.9918
20.9407
20.8946
20.7532
20.8138
20.8921
21.0354
21.0495
20.9663
21.0215
21.2028
21.2636
21.3636
21.2089
21.3888
21.3957
21.4756
21.4217
21.2217
21.2390
21.1759
21.1873
21.1529
21.0470
21.0504
20.9938
20.9655
20.7795
20.9824
21.0958
21.1161
21.0486
21.1161
21.2668
21.3886
21.2899
28.9524
28.8495
28.8180
27.0860
27.3116
27.1256
27.0888
27.1506
27.0469
27.1812
27.3964
27.4421
27.3095
27.2180
27.2365
27.2035
27.2919
27.2965
27.3586
27.6013
27.6522
27.3795
27.3873
27.3380
27.4905
27.4154
27.1189
27.6756
27.3722
27.5464
27.3454
27.5417
27.5940
27.4084
27.6847
27.5743
27.5291
27.4472
27.4714
27.4033
27.6273
27.4464
27.5476
27.5026
21.8263
21.8322
21.5627
21.7945
22.1359
22.0584
21.8472
21.9221
21.9420
21.8911
22.1040
22.0879
22.2534
22.0591
21.9122
22.0724
21.8784
21.9368
21.7835
21.8592
21.7922
21.8237
21.8407
21.8765
21.8594
21.9741
22.0492
21.9131
22.0014
22.0053
22.0107
22.1062
22.0919
22.0670
22.0411
22.0875
22.0591
22.1795
22.2849
22.3691
22.4343
22.3912
22.3420
22.3815
22.4453
22.8230
22.6185
22.0738
21.8361
21.4998
21.3131
20.7443
20.2541
20.3353
19.4301
19.4335
19.4925
19.4228
19.4458
19.4142
19.3818
19.2200
19.2252
2.8128
2.8275
2.8062
2.8451
2.8289
2.8484
2.8301
2.8535
2.8241
2.8072
2.8452
2.8309
2.8452
2.8568
2.8212
2.8423
2.8404
2.8512
2.8356
2.8290
2.8377
2.8501
2.8454
2.8408
2.8391
2.8556
2.8571
2.8410
2.8641
2.8533
2.8614
2.8502
2.8574
2.8458
2.8684
2.8609
2.8646
2.8819
2.8832
2.8947
2.8633
2.9003
2.9111
2.9063
2.9128
2.8967
2.9089
2.9084
2.9255
2.8986
2.9230
2.9085
2.8473
2.7666
2.6816
2.5918
2.3963
2.3974
2.3951
2.3898
2.3838
2.3892
2.4016
2.4008
2.3855
2.4008
2.3910
2.4042
2.4163
2.4060
2.4093
2.4369
2.4331
2.4279
2.4264
2.4373
2.4351
2.4453
2.4364
2.4456
2.4360
2.4272
2.4349
2.4399
2.4531
2.4424
2.4523
2.4403
2.4469
2.4318
2.4130
2.4533
2.4517
2.4561
2.4598
2.4482
2.5889
2.5962
2.5909
2.6002
2.6147
2.6286
2.6137
2.6194
2.6193
2.6280
2.6283
2.6289
2.6430
2.6527
2.6337
2.6270
2.6317
2.6335
2.6351
2.6350
2.6376
2.6225
2.6105
2.6750
2.6363
2.6501
2.6318
1.0027
1.0122
1.0120
1.0138
1.0116
1.0085
1.0174
1.0104
1.0051
1.0104
1.0038
1.0101
1.0199
1.0196
1.0163
1.0151
1.0155
1.0056
1.0227
1.0151
1.0251
1.0118
1.0212
1.0193
1.0182
1.0159
1.0209
1.0244
1.0162
1.0219
1.0263
1.0191
1.0254
1.0288
1.0166
1.0298
0.3951
0.3946
0.3943
0.3983
0.3951
0.3983
0.3955
0.3798
0.3795
0.3805
0.3631
0.3642
0.3631
0.3616
0.3626
0.3634
0.3611
0.3612
0.3599
0.3641
0.3630
0.3660
0.3661
0.3660
0.3665
0.3689
0.3723
0.3742
0.3737
0.3769
0.3774
0.3764
0.3751
0.3838
0.3823
0.3820
0.3827
0.3831
0.3828
0.3862
0.3881
0.3875
0.3862
0.3886
0.3884
0.3917
0.3906
0.3917
0.3922
0.3883
0.3892
0.3889
0.3953
0.3929
0.3989
0.3971
0.3985
0.3901
0.3909
0.3943
0.3946
0.3928
0.3883
0.3891
0.3906
0.3893
0.3874
0.3851
0.3845
0.3850
0.3841
0.3889
0.3855
0.3842
0.3870
0.3914
0.3870
0.3892
0.3780
0.3761
0.3769
0.3752
0.4019
0.3981
0.4042
0.4027
0.4031
0.4011
0.4036
0.4056
0.4045
0.4030
0.4028
0.4008
0.4014
0.4005
0.3996
0.4018
0.4009
0.4041
0.4054
0.4033
0.4048
0.4009
0.4000
0.4065
0.4016
0.4044
0.4042
0.4006
0.4076
0.4101
0.4075