Historical Burundian franc / Sudanese dinar

History of daily rates BIF /SDD since Sunday, 15 November 2015.

The maximum was reached on

1 Burundian franc = 29.1794 Sudanese dinar

the minimum on

1 Burundian franc = 0.3592 Sudanese dinar

Price history of SDD / BIF

Date BIF/SDD
21.0709
21.0537
21.1824
20.9344
21.1760
20.9979
20.8941
20.8075
20.9328
20.9751
21.0469
21.0396
21.0563
21.0082
20.9918
20.9407
20.8946
20.7532
20.8138
20.8921
21.0354
21.0495
20.9663
21.0215
21.2028
21.2636
21.3636
21.2089
21.3888
21.3957
21.4756
21.4217
21.2217
21.2390
21.1759
21.1873
21.1529
21.0470
21.0504
20.9938
20.9655
20.7795
20.9824
21.0958
21.1161
21.0486
21.1161
21.2668
21.3886
21.2899
28.9524
28.8495
28.8180
27.0860
27.3116
27.1256
27.0888
27.1506
27.0469
27.1812
27.3964
27.4421
27.3095
27.2180
27.2365
27.2035
27.2919
27.2965
27.3586
27.6013
27.6522
27.3795
27.3873
27.3380
27.4905
27.4154
27.1189
27.6756
27.3722
27.5464
27.3454
27.5417
27.5940
27.4084
27.6847
27.5743
27.5291
27.4472
27.4714
27.4033
27.6273
27.4464
27.5476
27.5026
21.8263
21.8322
21.5627
21.7945
22.1359
22.0584
21.8472
21.9221
21.9420
21.8911
22.1040
22.0879
22.2534
22.0591
21.9122
22.0724
21.8784
21.9368
21.7835
21.8592
21.7922
21.8237
21.8407
21.8765
21.8594
21.9741
22.0492
21.9131
22.0014
22.0053
22.0107
22.1062
22.0919
22.0670
22.0411
22.0875
22.0591
22.1795
22.2849
22.3691
22.4343
22.3912
22.3420
22.3815
22.4453
22.8230
22.6185
22.0738
21.8361
21.4998
21.3131
20.7443
20.2541
20.3353
19.4301
19.4335
19.4925
19.4228
19.4458
19.4142
19.3818
19.2200
19.2252
2.8128
2.8275
2.8062
2.8451
2.8289
2.8484
2.8301
2.8535
2.8241
2.8072
2.8452
2.8309
2.8452
2.8568
2.8212
2.8423
2.8404
2.8512
2.8356
2.8290
2.8377
2.8501
2.8454
2.8408
2.8391
2.8556
2.8571
2.8410
2.8641
2.8533
2.8614
2.8502
2.8574
2.8458
2.8684
2.8609
2.8646
2.8819
2.8832
2.8947
2.8633
2.9003
2.9111
2.9063
2.9128
2.8967
2.9089
2.9084
2.9255
2.8986
2.9230
2.9085
2.8473
2.7666
2.6816
2.5918
2.3963
2.3974
2.3951
2.3898
2.3838
2.3892
2.4016
2.4008
2.3855
2.4008
2.3910
2.4042
2.4163
2.4060
2.4093
2.4369
2.4331
2.4279
2.4264
2.4373
2.4351
2.4453
2.4364
2.4456
2.4360
2.4272
2.4349
2.4399
2.4531
2.4424
2.4523
2.4403
2.4469
2.4318
2.4130
2.4533
2.4517
2.4561
2.4598
2.4482
2.5889
2.5962
2.5909
2.6002
2.6147
2.6286
2.6137
2.6194
2.6193
2.6280
2.6283
2.6289
2.6430
2.6527
2.6337
2.6270
2.6317
2.6335
2.6351
2.6350
2.6376
2.6225
2.6105
2.6750
2.6363
2.6501
2.6318
1.0027
1.0122
1.0120
1.0138
1.0116
1.0085
1.0174
1.0104
1.0051
1.0104
1.0038
1.0101
1.0199
1.0196
1.0163
1.0151
1.0155
1.0056
1.0227
1.0151
1.0251
1.0118
1.0212
1.0193
1.0182
1.0159
1.0209
1.0244
1.0162
1.0219
1.0263
1.0191
1.0254
1.0288
1.0166
1.0298
0.3951
0.3946
0.3943
0.3983
0.3951
0.3983
0.3955
0.3798
0.3795
0.3805
0.3631
0.3642
0.3631
0.3616
0.3626
0.3634
0.3611
0.3612
0.3599
0.3641
0.3630
0.3660
0.3661
0.3660
0.3665
0.3689
0.3723
0.3742
0.3737
0.3769
0.3774
0.3764
0.3751
0.3838
0.3823
0.3820
0.3827
0.3831
0.3828
0.3862
0.3881
0.3875
0.3862
0.3886
0.3884
0.3917
0.3906
0.3917
0.3922
0.3883
0.3892
0.3889
0.3953
0.3929
0.3989
0.3971
0.3985
0.3901
0.3909
0.3943
0.3946
0.3928
0.3883
0.3891
0.3906
0.3893
0.3874
0.3851
0.3845
0.3850
0.3841
0.3889
0.3855
0.3842
0.3870
0.3914
0.3870
0.3892
0.3780
0.3761
0.3769
0.3752
0.4019
0.3981
0.4042
0.4027
0.4031
0.4011
0.4036
0.4056
0.4045
0.4030
0.4028
0.4008
0.4014
0.4005
0.3996
0.4018
0.4009
0.4041
0.4054
0.4033
0.4048
0.4009
0.4000
0.4065
0.4016
0.4044
0.4042
0.4006
0.4076
0.4101
0.4075