Storia delle tariffe giornaliere BOB /BYR dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 boliviano = 3 536.2250 rublo bielorusso
il minimo sul
1 boliviano = 263.4460 rublo bielorusso
Date | BOB/BYR |
---|---|
366.3215 | |
366.1322 | |
366.7050 | |
365.8010 | |
368.9068 | |
364.0350 | |
367.0889 | |
365.1050 | |
363.0612 | |
362.1207 | |
363.9612 | |
364.4782 | |
365.1790 | |
365.2862 | |
365.0557 | |
364.7952 | |
363.9813 | |
362.5633 | |
362.3272 | |
359.1728 | |
360.1302 | |
361.9226 | |
363.9882 | |
364.0356 | |
362.5707 | |
363.0984 | |
366.3342 | |
366.9416 | |
368.9511 | |
366.3011 | |
368.6598 | |
368.3606 | |
370.7761 | |
369.4700 | |
366.0062 | |
365.7219 | |
365.4496 | |
364.2798 | |
364.1717 | |
363.4079 | |
361.2142 | |
359.7513 | |
361.2340 | |
357.1780 | |
360.1978 | |
362.6749 | |
363.0614 | |
362.3910 | |
363.1622 | |
371.8260 | |
372.5047 | |
369.6495 | |
367.8547 | |
366.7074 | |
366.4886 | |
363.9591 | |
365.2033 | |
363.6264 | |
363.8009 | |
363.0512 | |
362.8091 | |
362.8820 | |
366.1165 | |
366.0136 | |
364.3098 | |
364.5098 | |
363.9544 | |
364.0805 | |
364.4014 | |
363.5539 | |
365.2739 | |
368.3079 | |
368.9586 | |
364.8557 | |
364.7493 | |
364.0261 | |
366.0684 | |
367.2802 | |
361.7116 | |
369.6557 | |
363.2144 | |
365.8702 | |
363.0394 | |
365.7016 | |
366.5279 | |
363.3576 | |
366.8689 | |
365.2611 | |
367.0983 | |
364.8355 | |
366.6690 | |
366.1573 | |
365.8165 | |
480.8206 | |
480.6986 | |
480.2550 | |
482.9087 | |
482.6753 | |
477.8895 | |
479.9100 | |
479.0332 | |
481.2884 | |
471.7617 | |
490.6941 | |
474.3360 | |
476.9789 | |
449.9058 | |
398.2027 | |
373.7909 | |
375.4785 | |
372.2073 | |
369.6545 | |
374.3329 | |
374.4323 | |
373.6629 | |
370.7647 | |
363.4351 | |
366.4751 | |
366.5926 | |
367.5157 | |
368.5512 | |
358.9178 | |
358.9700 | |
353.3838 | |
353.6446 | |
349.7819 | |
353.1123 | |
356.6307 | |
363.9343 | |
361.4930 | |
358.9182 | |
362.6572 | |
362.2195 | |
364.2282 | |
363.7510 | |
360.7281 | |
364.6677 | |
363.1490 | |
363.2539 | |
366.5023 | |
372.0802 | |
369.0866 | |
363.6752 | |
366.2290 | |
358.3364 | |
360.9821 | |
363.4863 | |
358.6513 | |
348.4684 | |
365.8402 | |
368.2556 | |
371.1456 | |
374.0183 | |
380.7374 | |
381.8704 | |
380.5379 | |
375.1186 | |
376.5991 | |
375.3680 | |
370.8753 | |
372.2281 | |
376.6790 | |
381.1436 | |
370.6319 | |
372.0893 | |
373.4402 | |
374.1649 | |
372.6356 | |
362.6620 | |
364.5115 | |
373.1504 | |
376.8958 | |
371.0998 | |
369.2250 | |
374.4092 | |
384.2575 | |
367.8875 | |
371.4700 | |
371.3912 | |
379.2651 | |
379.6652 | |
374.5365 | |
375.3888 | |
380.6261 | |
384.6787 | |
371.6568 | |
355.5147 | |
354.6151 | |
352.0777 | |
344.4206 | |
345.4932 | |
348.6468 | |
351.0907 | |
350.2770 | |
338.7841 | |
341.4900 | |
340.9051 | |
351.8412 | |
343.0561 | |
348.5192 | |
353.3395 | |
355.1754 | |
356.4307 | |
3 536.2250 | |
356.0820 | |
373.0975 | |
375.4547 | |
383.7529 | |
343.4920 | |
341.1305 | |
320.3101 | |
320.5463 | |
316.7457 | |
316.0437 | |
309.8690 | |
306.4871 | |
305.2479 | |
305.2720 | |
306.9969 | |
307.6386 | |
301.3813 | |
302.6441 | |
305.3138 | |
299.5210 | |
297.4491 | |
294.9374 | |
295.3613 | |
296.1001 | |
295.0571 | |
294.2928 | |
296.7822 | |
301.2264 | |
298.7579 | |
295.1139 | |
295.5951 | |
302.7918 | |
303.5135 | |
299.8924 | |
302.0738 | |
294.7110 | |
295.1430 | |
293.0018 | |
292.6690 | |
293.9225 | |
296.7902 | |
295.7291 | |
293.5593 | |
299.1342 | |
303.0725 | |
298.5774 | |
299.7300 | |
300.8567 | |
302.3957 | |
307.4584 | |
307.3588 | |
301.8434 | |
305.1344 | |
308.1747 | |
309.2127 | |
306.2230 | |
305.4910 | |
309.4353 | |
308.8531 | |
307.7030 | |
310.0267 | |
311.7856 | |
311.5888 | |
312.3283 | |
310.8098 | |
310.9250 | |
312.9896 | |
310.3584 | |
308.7837 | |
306.6580 | |
309.2328 | |
305.1271 | |
307.3906 | |
308.5806 | |
309.8513 | |
305.9869 | |
307.2558 | |
309.4145 | |
307.9431 | |
311.6371 | |
305.6582 | |
303.2726 | |
311.1584 | |
303.4442 | |
299.8842 | |
296.1739 | |
293.3453 | |
298.0679 | |
289.6376 | |
287.8775 | |
290.2868 | |
285.8083 | |
294.1453 | |
286.2479 | |
293.4303 | |
292.5405 | |
291.7323 | |
291.7788 | |
292.5541 | |
290.6574 | |
289.5921 | |
290.4794 | |
287.2596 | |
286.4861 | |
283.5491 | |
284.1242 | |
284.0145 | |
281.3746 | |
283.6017 | |
280.9879 | |
293.9249 | |
283.9002 | |
286.4072 | |
286.7260 | |
292.0666 | |
292.0083 | |
2 868.9940 | |
2 894.0401 | |
2 865.4680 | |
2 897.6600 | |
2 897.6036 | |
2 886.9377 | |
2 898.8885 | |
2 877.1032 | |
2 786.4753 | |
2 825.9860 | |
2 732.6084 | |
2 727.1289 | |
2 739.5505 | |
2 739.6889 | |
2 686.7338 | |
2 668.5196 | |
2 653.1978 | |
2 677.4974 | |
2 673.4637 | |
2 711.6379 | |
2 702.6370 | |
2 701.0842 | |
2 721.7646 | |
2 737.4392 | |
2 782.7558 | |
2 809.0015 | |
2 809.9493 | |
2 862.0523 | |
2 872.2040 | |
2 854.0441 | |
2 845.3922 | |
2 869.4723 | |
2 849.8558 | |
2 952.9880 | |
2 996.7655 | |
2 976.7068 | |
3 013.0081 | |
3 058.5970 | |
3 088.3333 | |
3 067.0345 | |
2 996.7655 | |
3 050.2058 | |
3 075.5187 | |
3 075.5187 | |
3 079.7784 | |
3 084.0499 | |
3 079.7784 | |
3 025.3061 | |
3 058.5970 | |
3 021.1957 | |
3 075.5187 | |
3 079.7784 | |
3 114.2857 | |
3 118.6536 | |
3 136.2482 | |
3 067.0345 | |
3 041.8605 | |
3 067.0345 | |
3 067.0345 | |
3 046.0274 | |
2 945.1656 | |
2 964.8000 | |
2 992.7322 | |
2 956.9149 | |
2 937.3844 | |
2 899.0874 | |
2 906.6667 | |
2 910.4712 | |
2 910.4712 | |
2 933.5092 | |
2 921.9448 | |
2 887.7922 | |
2 925.7895 | |
2 952.9880 | |
2 925.7895 | |
2 960.8522 | |
2 908.3445 | |
2 945.9881 | |
2 923.1215 | |
2 916.9436 | |
2 891.1808 | |
2 866.0965 | |
2 908.0271 | |
2 857.4256 | |
2 831.7989 | |
2 802.7104 | |
2 814.0809 | |
2 788.9939 | |
2 852.3248 | |
2 904.4288 | |
2 915.6769 | |
2 952.2778 | |
2 961.6786 | |
2 967.0327 | |
3 016.2700 | |
3 097.0243 | |
3 131.9827 | |
3 145.0039 | |
3 197.7251 | |
3 093.6090 | |
3 075.3917 | |
3 059.5234 | |
2 832.5468 | |
2 704.4267 | |
2 704.0585 | |
2 656.3499 | |
2 665.5491 | |
2 640.5465 | |
2 619.8181 | |
2 629.0485 | |
2 598.4567 | |
2 591.5395 | |
2 539.6497 | |
2 529.9509 | |
2 501.9842 | |
2 489.5469 | |
2 484.8997 | |
2 567.7065 | |
2 565.4638 | |
2 537.0694 | |
2 577.8547 | |
2 566.3599 | |
2 529.1098 | |
2 431.6429 | |
2 326.7757 | |
2 289.7384 | |
2 208.2907 | |
2 192.7652 | |
2 201.6158 | |
2 215.2933 | |
2 222.1582 | |
2 219.7006 | |
2 222.8474 | |
2 219.4151 | |
2 244.3903 | |
2 151.3467 | |
2 080.5601 | |
2 044.5501 | |
2 074.5142 | |
2 069.0328 | |
2 076.0194 | |
2 063.8648 | |
2 081.5427 | |
2 116.4899 | |
2 121.0654 | |
2 137.1081 | |
2 185.2563 | |
2 152.2348 | |
2 161.0757 | |
2 150.6647 | |
2 195.8533 | |
2 229.8084 | |
2 255.7347 | |
2 183.5151 | |
2 178.2887 | |
2 040.7639 | |
1 590.9364 | |
1 589.6780 | |
1 611.2959 | |
1 607.5664 | |
1 569.3255 | |
1 571.5116 | |
1 571.5152 | |
1 565.4212 | |
1 557.0012 | |
1 549.3592 | |
1 550.3136 | |
1 547.2835 | |
1 547.9972 | |
1 547.4846 | |
1 535.6862 | |
1 526.4000 | |
1 520.6945 | |
1 516.0556 | |
1 510.1074 | |
1 505.0993 | |
1 502.2932 | |
1 496.8256 | |
1 495.4894 | |
1 487.7917 | |
1 487.8988 | |
1 484.3324 | |
1 479.2917 | |
1 480.5763 | |
1 474.7035 | |
1 474.9818 | |
1 467.0842 | |
1 463.3853 | |
1 456.5320 | |
1 455.2341 | |
1 450.1054 | |
1 447.4508 | |
1 445.9771 | |
1 440.6074 | |
1 438.8901 | |
1 435.0816 | |
1 427.3950 | |
1 425.9352 | |
1 420.8328 | |
1 417.7266 | |
1 415.0868 | |
1 414.8081 | |
1 405.1786 | |
1 401.2360 | |
1 398.7411 | |
1 392.2531 | |
1 388.8047 | |
1 383.8132 | |
1 386.1599 | |
1 381.0381 | |
1 375.2079 | |
1 366.6639 | |
1 360.7174 | |
1 354.0438 | |
1 349.4590 | |
1 345.2394 | |
1 344.0489 | |
1 336.3386 | |
1 331.4029 | |
1 330.2563 | |
1 326.5290 | |
1 321.3725 | |
1 317.3567 | |
1 306.9019 | |
1 306.7996 | |
1 312.0230 | |
1 303.6811 | |
1 293.1902 | |
1 290.7133 | |
1 287.5817 | |
1 284.6474 | |
1 283.3914 | |
1 283.9989 | |
1 281.6769 | |
1 281.4906 | |
1 271.0826 | |
1 264.5043 | |
1 254.5077 | |
1 245.1864 | |
1 245.6331 | |
1 244.7787 | |
1 242.2716 | |
1 241.9858 | |
1 238.3915 | |
1 239.5904 | |
1 237.6203 | |
1 234.2151 | |
1 242.2540 | |
1 242.1545 | |
1 228.1668 | |
1 234.2482 | |
1 238.2201 | |
1 238.2131 | |
1 223.2657 | |
1 235.2017 | |
1 241.3854 | |
1 240.4682 | |
1 238.9414 | |
1 239.7441 | |
1 242.5737 | |
1 239.3026 | |
1 225.5947 | |
1 228.0116 | |
1 228.9563 | |
1 235.0851 | |
1 226.0917 | |
1 225.4695 | |
1 223.2525 | |
1 227.0028 | |
1 227.1451 | |
1 222.4824 | |
1 222.7001 | |
1 222.2783 | |
1 228.2288 | |
1 223.3999 | |
1 218.1120 | |
1 205.1644 | |
1 206.2474 | |
1 206.9085 | |
1 196.3044 | |
1 195.1942 | |
1 192.2717 | |
1 193.1473 | |
1 189.9328 | |
1 195.9423 | |
1 211.8106 | |
1 215.5654 | |
1 191.4775 | |
1 208.3522 | |
1 188.0654 | |
1 188.3987 | |
1 221.4918 | |
1 196.0753 | |
1 192.4443 | |
1 176.0146 | |
1 177.9222 | |
1 169.2100 | |
1 164.8557 | |
1 168.1190 | |
1 173.1196 | |
1 164.4330 | |
1 166.3076 | |
1 161.5378 | |
1 184.6295 | |
1 188.7051 | |
1 175.0193 | |
1 201.8871 | |
1 203.6996 | |
1 215.1355 | |
1 210.8615 | |
1 220.0437 | |
1 225.1260 | |
1 224.7673 | |
1 216.0452 | |
1 227.3544 | |
1 231.7284 | |
1 235.3829 | |
1 248.0139 | |
1 257.7620 | |
1 274.9026 | |
848.8621 | |
847.2864 | |
820.3666 | |
631.0662 | |
626.8475 | |
626.8248 | |
623.7174 | |
612.5289 | |
603.2147 | |
593.2577 | |
588.5646 | |
578.3450 | |
576.5427 | |
580.1226 | |
573.5373 | |
575.0407 | |
582.1798 | |
574.4300 | |
577.2346 | |
573.2887 | |
577.1713 | |
583.4113 | |
572.4933 | |
572.5890 | |
581.7639 | |
445.0471 | |
437.3516 | |
436.9227 | |
432.5164 | |
434.4260 | |
436.8744 | |
437.9889 | |
437.6554 | |
433.6603 | |
434.0180 | |
431.4565 | |
430.3831 | |
431.1431 | |
431.1098 | |
430.2870 | |
429.7766 | |
433.3383 | |
433.0323 | |
432.9618 | |
430.2408 | |
427.9233 | |
431.4008 | |
431.4368 | |
429.7951 | |
433.9247 | |
435.4023 | |
431.6393 | |
432.4756 | |
433.4736 | |
428.5272 | |
427.7449 | |
426.8984 | |
426.3805 | |
431.7232 | |
429.8842 | |
431.6619 | |
430.8500 | |
432.0672 | |
429.0872 | |
427.5996 | |
429.6213 | |
424.2563 | |
423.7721 | |
424.2107 | |
426.2740 | |
429.3649 | |
429.7075 | |
432.6698 | |
429.7486 | |
429.9051 | |
429.3464 | |
430.1160 | |
426.8027 | |
426.9392 | |
418.1660 | |
420.7113 | |
420.5302 | |
423.3515 | |
426.1537 | |
424.2086 | |
420.3043 | |
424.1801 | |
422.0041 | |
420.0598 | |
416.8605 | |
416.2786 | |
413.0933 | |
412.8687 | |
412.7455 | |
409.1235 | |
407.9119 | |
408.5780 | |
407.5562 | |
405.5135 | |
410.5202 | |
404.8832 | |
401.2510 | |
396.4376 | |
389.3159 | |
387.8892 | |
387.4416 | |
389.9644 | |
386.6270 | |
391.1813 | |
393.4194 | |
396.3905 | |
396.8433 | |
394.6279 | |
400.1386 | |
406.0530 | |
404.2289 | |
406.5981 | |
405.6477 | |
406.7217 | |
405.4272 | |
401.0297 | |
405.9232 | |
410.7917 | |
405.7612 | |
403.0088 | |
408.0190 | |
403.7663 | |
398.7296 | |
398.4539 | |
394.5010 | |
395.0022 | |
396.4250 | |
400.6272 | |
404.0836 | |
404.6437 | |
400.2504 | |
399.3238 | |
400.6057 | |
399.2353 | |
412.3331 | |
409.0840 | |
406.4057 | |
404.3182 | |
399.6110 | |
396.3375 | |
395.9785 | |
383.6883 | |
376.1929 | |
377.6949 | |
309.3438 | |
313.7537 | |
314.2488 | |
312.4832 | |
310.2803 | |
306.2008 | |
303.3070 | |
300.9460 | |
300.9716 | |
302.1285 | |
300.8443 | |
300.9918 | |
301.1336 | |
302.1842 | |
301.4981 | |
305.7431 | |
302.2269 | |
303.4104 | |
301.3729 | |
301.5671 | |
302.3181 | |
299.9203 | |
299.8125 | |
300.7407 | |
300.4988 | |
298.0813 | |
296.6530 | |
297.4446 | |
295.2194 | |
294.4064 | |
294.9078 | |
294.3090 | |
293.0603 | |
293.3432 | |
292.0734 | |
291.2297 | |
290.8255 | |
289.5318 | |
288.8132 | |
288.0127 | |
287.5065 | |
282.2785 | |
286.2289 | |
285.1587 | |
284.0767 | |
283.8683 | |
284.9162 | |
284.9303 | |
283.4945 | |
284.8717 | |
281.9124 | |
284.2558 | |
283.2132 | |
283.8070 | |
281.9522 | |
284.4174 | |
284.3440 | |
283.9053 | |
283.6906 | |
283.1890 | |
283.4641 | |
283.4716 | |
281.3230 | |
280.4485 | |
281.0343 | |
280.8930 | |
280.8739 | |
279.7443 | |
277.0522 | |
277.4524 | |
276.6257 | |
276.8242 | |
277.4983 | |
276.4577 | |
276.0028 | |
274.1039 | |
272.0410 | |
272.5100 | |
272.1353 | |
271.8414 | |
271.9107 | |
270.6758 | |
268.3594 | |
268.0692 | |
268.3661 | |
268.4256 | |
268.4934 | |
268.2062 | |
268.1976 | |
268.3740 | |
268.3885 | |
268.3434 | |
268.1403 | |
268.3735 | |
268.3781 | |
268.5661 | |
268.3811 | |
268.3364 | |
268.0899 | |
268.2094 | |
268.2130 | |
268.1744 | |
268.1384 | |
268.4114 | |
268.1781 | |
268.1628 | |
268.0244 | |
267.9635 | |
267.9492 | |
268.0432 | |
267.8202 | |
267.8856 | |
267.7008 | |
267.9401 | |
268.0169 | |
268.0526 | |
267.6879 | |
267.9266 | |
268.6222 | |
268.4444 | |
268.4789 | |
268.4107 | |
268.1372 | |
268.5083 | |
268.4975 | |
268.3934 | |
268.5308 | |
268.4428 | |
268.4118 | |
268.7341 | |
268.7692 | |
268.5870 | |
268.5463 | |
268.6854 | |
268.6424 | |
269.5076 | |
268.5254 | |
268.3395 | |
268.4513 | |
269.0871 | |
268.7445 | |
269.0068 | |
268.9332 | |
269.0186 | |
268.9287 | |
269.0533 | |
268.7946 | |
269.0495 | |
269.1681 | |
269.0471 | |
268.9954 | |
269.0425 | |
269.1774 | |
269.0183 | |
269.1739 | |
269.3597 | |
269.0981 | |
268.7888 | |
268.9969 | |
269.3710 | |
267.5689 | |
268.0466 | |
268.2677 | |
268.0389 | |
268.4425 | |
268.6835 | |
268.7234 | |
267.8346 | |
268.1277 | |
268.4025 | |
269.1081 | |
267.9676 | |
267.9190 | |
268.1626 | |
267.5069 | |
266.7516 | |
266.0864 | |
266.8366 | |
266.2397 | |
266.3384 | |
266.2304 | |
266.4162 | |
266.0694 | |
265.9983 | |
264.9920 | |
265.9459 | |
266.0019 | |
265.9572 | |
266.1103 | |
265.5017 | |
266.0836 | |
266.3710 | |
266.2281 | |
266.1969 | |
266.5748 | |
266.7928 | |
266.6577 | |
266.6954 | |
266.6063 | |
267.1546 | |
267.9505 | |
267.7454 | |
269.0883 | |
269.2047 | |
269.7736 | |
270.1088 | |
270.0322 | |
270.0062 | |
270.3300 | |
271.1073 | |
270.6597 | |
270.9600 | |
271.2563 | |
272.0729 | |
272.1774 | |
272.0444 | |
271.5889 | |
272.5122 | |
271.6191 | |
271.6096 | |
271.1181 | |
272.0452 | |
272.1208 | |
271.5065 | |
271.7484 | |
272.1762 | |
272.3125 | |
272.3967 | |
271.8681 | |
272.7497 | |
277.6365 | |
274.0205 | |
272.4998 | |
277.2064 | |
272.0620 | |
272.6363 | |
272.1655 | |
270.1889 | |
268.5470 | |
275.6269 | |
272.8290 | |
272.1605 | |
272.4074 | |
269.7751 | |
272.7064 | |
263.9550 | |
268.8285 | |
270.8087 | |
269.6299 | |
267.9912 |