Historique des taux quotidiens BOB /BYR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 boliviano bolivien = 3 536.2250 rouble biélorusse
le minimum le
1 boliviano bolivien = 263.4460 rouble biélorusse
Historique des prix BYR / BOB
Date | BOB/BYR |
| 365.5212 |
| 365.8010 |
| 368.9068 |
| 364.0350 |
| 367.0889 |
| 365.1050 |
| 363.0612 |
| 362.1207 |
| 363.9612 |
| 364.4782 |
| 365.1790 |
| 365.2862 |
| 365.0557 |
| 364.7952 |
| 363.9813 |
| 362.5633 |
| 362.3272 |
| 359.1728 |
| 360.1302 |
| 361.9226 |
| 363.9882 |
| 364.0356 |
| 362.5707 |
| 363.0984 |
| 366.3342 |
| 366.9416 |
| 368.9511 |
| 366.3011 |
| 368.6598 |
| 368.3606 |
| 370.7761 |
| 369.4700 |
| 366.0062 |
| 365.7219 |
| 365.4496 |
| 364.2798 |
| 364.1717 |
| 363.4079 |
| 361.2142 |
| 359.7513 |
| 361.2340 |
| 357.1780 |
| 360.1978 |
| 362.6749 |
| 363.0614 |
| 362.3910 |
| 363.1622 |
| 371.8260 |
| 372.5047 |
| 369.6495 |
| 367.8547 |
| 366.7074 |
| 366.4886 |
| 363.9591 |
| 365.2033 |
| 363.6264 |
| 363.8009 |
| 363.0512 |
| 362.8091 |
| 362.8820 |
| 366.1165 |
| 366.0136 |
| 364.3098 |
| 364.5098 |
| 363.9544 |
| 364.0805 |
| 364.4014 |
| 363.5539 |
| 365.2739 |
| 368.3079 |
| 368.9586 |
| 364.8557 |
| 364.7493 |
| 364.0261 |
| 366.0684 |
| 367.2802 |
| 361.7116 |
| 369.6557 |
| 363.2144 |
| 365.8702 |
| 363.0394 |
| 365.7016 |
| 366.5279 |
| 363.3576 |
| 366.8689 |
| 365.2611 |
| 367.0983 |
| 364.8355 |
| 366.6690 |
| 366.1573 |
| 365.8165 |
| 480.8206 |
| 480.6986 |
| 480.2550 |
| 482.9087 |
| 482.6753 |
| 477.8895 |
| 479.9100 |
| 479.0332 |
| 481.2884 |
| 471.7617 |
| 490.6941 |
| 474.3360 |
| 476.9789 |
| 449.9058 |
| 398.2027 |
| 373.7909 |
| 375.4785 |
| 372.2073 |
| 369.6545 |
| 374.3329 |
| 374.4323 |
| 373.6629 |
| 370.7647 |
| 363.4351 |
| 366.4751 |
| 366.5926 |
| 367.5157 |
| 368.5512 |
| 358.9178 |
| 358.9700 |
| 353.3838 |
| 353.6446 |
| 349.7819 |
| 353.1123 |
| 356.6307 |
| 363.9343 |
| 361.4930 |
| 358.9182 |
| 362.6572 |
| 362.2195 |
| 364.2282 |
| 363.7510 |
| 360.7281 |
| 364.6677 |
| 363.1490 |
| 363.2539 |
| 366.5023 |
| 372.0802 |
| 369.0866 |
| 363.6752 |
| 366.2290 |
| 358.3364 |
| 360.9821 |
| 363.4863 |
| 358.6513 |
| 348.4684 |
| 365.8402 |
| 368.2556 |
| 371.1456 |
| 374.0183 |
| 380.7374 |
| 381.8704 |
| 380.5379 |
| 375.1186 |
| 376.5991 |
| 375.3680 |
| 370.8753 |
| 372.2281 |
| 376.6790 |
| 381.1436 |
| 370.6319 |
| 372.0893 |
| 373.4402 |
| 374.1649 |
| 372.6356 |
| 362.6620 |
| 364.5115 |
| 373.1504 |
| 376.8958 |
| 371.0998 |
| 369.2250 |
| 374.4092 |
| 384.2575 |
| 367.8875 |
| 371.4700 |
| 371.3912 |
| 379.2651 |
| 379.6652 |
| 374.5365 |
| 375.3888 |
| 380.6261 |
| 384.6787 |
| 371.6568 |
| 355.5147 |
| 354.6151 |
| 352.0777 |
| 344.4206 |
| 345.4932 |
| 348.6468 |
| 351.0907 |
| 350.2770 |
| 338.7841 |
| 341.4900 |
| 340.9051 |
| 351.8412 |
| 343.0561 |
| 348.5192 |
| 353.3395 |
| 355.1754 |
| 356.4307 |
| 3 536.2250 |
| 356.0820 |
| 373.0975 |
| 375.4547 |
| 383.7529 |
| 343.4920 |
| 341.1305 |
| 320.3101 |
| 320.5463 |
| 316.7457 |
| 316.0437 |
| 309.8690 |
| 306.4871 |
| 305.2479 |
| 305.2720 |
| 306.9969 |
| 307.6386 |
| 301.3813 |
| 302.6441 |
| 305.3138 |
| 299.5210 |
| 297.4491 |
| 294.9374 |
| 295.3613 |
| 296.1001 |
| 295.0571 |
| 294.2928 |
| 296.7822 |
| 301.2264 |
| 298.7579 |
| 295.1139 |
| 295.5951 |
| 302.7918 |
| 303.5135 |
| 299.8924 |
| 302.0738 |
| 294.7110 |
| 295.1430 |
| 293.0018 |
| 292.6690 |
| 293.9225 |
| 296.7902 |
| 295.7291 |
| 293.5593 |
| 299.1342 |
| 303.0725 |
| 298.5774 |
| 299.7300 |
| 300.8567 |
| 302.3957 |
| 307.4584 |
| 307.3588 |
| 301.8434 |
| 305.1344 |
| 308.1747 |
| 309.2127 |
| 306.2230 |
| 305.4910 |
| 309.4353 |
| 308.8531 |
| 307.7030 |
| 310.0267 |
| 311.7856 |
| 311.5888 |
| 312.3283 |
| 310.8098 |
| 310.9250 |
| 312.9896 |
| 310.3584 |
| 308.7837 |
| 306.6580 |
| 309.2328 |
| 305.1271 |
| 307.3906 |
| 308.5806 |
| 309.8513 |
| 305.9869 |
| 307.2558 |
| 309.4145 |
| 307.9431 |
| 311.6371 |
| 305.6582 |
| 303.2726 |
| 311.1584 |
| 303.4442 |
| 299.8842 |
| 296.1739 |
| 293.3453 |
| 298.0679 |
| 289.6376 |
| 287.8775 |
| 290.2868 |
| 285.8083 |
| 294.1453 |
| 286.2479 |
| 293.4303 |
| 292.5405 |
| 291.7323 |
| 291.7788 |
| 292.5541 |
| 290.6574 |
| 289.5921 |
| 290.4794 |
| 287.2596 |
| 286.4861 |
| 283.5491 |
| 284.1242 |
| 284.0145 |
| 281.3746 |
| 283.6017 |
| 280.9879 |
| 293.9249 |
| 283.9002 |
| 286.4072 |
| 286.7260 |
| 292.0666 |
| 292.0083 |
| 2 868.9940 |
| 2 894.0401 |
| 2 865.4680 |
| 2 897.6600 |
| 2 897.6036 |
| 2 886.9377 |
| 2 898.8885 |
| 2 877.1032 |
| 2 786.4753 |
| 2 825.9860 |
| 2 732.6084 |
| 2 727.1289 |
| 2 739.5505 |
| 2 739.6889 |
| 2 686.7338 |
| 2 668.5196 |
| 2 653.1978 |
| 2 677.4974 |
| 2 673.4637 |
| 2 711.6379 |
| 2 702.6370 |
| 2 701.0842 |
| 2 721.7646 |
| 2 737.4392 |
| 2 782.7558 |
| 2 809.0015 |
| 2 809.9493 |
| 2 862.0523 |
| 2 872.2040 |
| 2 854.0441 |
| 2 845.3922 |
| 2 869.4723 |
| 2 849.8558 |
| 2 952.9880 |
| 2 996.7655 |
| 2 976.7068 |
| 3 013.0081 |
| 3 058.5970 |
| 3 088.3333 |
| 3 067.0345 |
| 2 996.7655 |
| 3 050.2058 |
| 3 075.5187 |
| 3 075.5187 |
| 3 079.7784 |
| 3 084.0499 |
| 3 079.7784 |
| 3 025.3061 |
| 3 058.5970 |
| 3 021.1957 |
| 3 075.5187 |
| 3 079.7784 |
| 3 114.2857 |
| 3 118.6536 |
| 3 136.2482 |
| 3 067.0345 |
| 3 041.8605 |
| 3 067.0345 |
| 3 067.0345 |
| 3 046.0274 |
| 2 945.1656 |
| 2 964.8000 |
| 2 992.7322 |
| 2 956.9149 |
| 2 937.3844 |
| 2 899.0874 |
| 2 906.6667 |
| 2 910.4712 |
| 2 910.4712 |
| 2 933.5092 |
| 2 921.9448 |
| 2 887.7922 |
| 2 925.7895 |
| 2 952.9880 |
| 2 925.7895 |
| 2 960.8522 |
| 2 908.3445 |
| 2 945.9881 |
| 2 923.1215 |
| 2 916.9436 |
| 2 891.1808 |
| 2 866.0965 |
| 2 908.0271 |
| 2 857.4256 |
| 2 831.7989 |
| 2 802.7104 |
| 2 814.0809 |
| 2 788.9939 |
| 2 852.3248 |
| 2 904.4288 |
| 2 915.6769 |
| 2 952.2778 |
| 2 961.6786 |
| 2 967.0327 |
| 3 016.2700 |
| 3 097.0243 |
| 3 131.9827 |
| 3 145.0039 |
| 3 197.7251 |
| 3 093.6090 |
| 3 075.3917 |
| 3 059.5234 |
| 2 832.5468 |
| 2 704.4267 |
| 2 704.0585 |
| 2 656.3499 |
| 2 665.5491 |
| 2 640.5465 |
| 2 619.8181 |
| 2 629.0485 |
| 2 598.4567 |
| 2 591.5395 |
| 2 539.6497 |
| 2 529.9509 |
| 2 501.9842 |
| 2 489.5469 |
| 2 484.8997 |
| 2 567.7065 |
| 2 565.4638 |
| 2 537.0694 |
| 2 577.8547 |
| 2 566.3599 |
| 2 529.1098 |
| 2 431.6429 |
| 2 326.7757 |
| 2 289.7384 |
| 2 208.2907 |
| 2 192.7652 |
| 2 201.6158 |
| 2 215.2933 |
| 2 222.1582 |
| 2 219.7006 |
| 2 222.8474 |
| 2 219.4151 |
| 2 244.3903 |
| 2 151.3467 |
| 2 080.5601 |
| 2 044.5501 |
| 2 074.5142 |
| 2 069.0328 |
| 2 076.0194 |
| 2 063.8648 |
| 2 081.5427 |
| 2 116.4899 |
| 2 121.0654 |
| 2 137.1081 |
| 2 185.2563 |
| 2 152.2348 |
| 2 161.0757 |
| 2 150.6647 |
| 2 195.8533 |
| 2 229.8084 |
| 2 255.7347 |
| 2 183.5151 |
| 2 178.2887 |
| 2 040.7639 |
| 1 590.9364 |
| 1 589.6780 |
| 1 611.2959 |
| 1 607.5664 |
| 1 569.3255 |
| 1 571.5116 |
| 1 571.5152 |
| 1 565.4212 |
| 1 557.0012 |
| 1 549.3592 |
| 1 550.3136 |
| 1 547.2835 |
| 1 547.9972 |
| 1 547.4846 |
| 1 535.6862 |
| 1 526.4000 |
| 1 520.6945 |
| 1 516.0556 |
| 1 510.1074 |
| 1 505.0993 |
| 1 502.2932 |
| 1 496.8256 |
| 1 495.4894 |
| 1 487.7917 |
| 1 487.8988 |
| 1 484.3324 |
| 1 479.2917 |
| 1 480.5763 |
| 1 474.7035 |
| 1 474.9818 |
| 1 467.0842 |
| 1 463.3853 |
| 1 456.5320 |
| 1 455.2341 |
| 1 450.1054 |
| 1 447.4508 |
| 1 445.9771 |
| 1 440.6074 |
| 1 438.8901 |
| 1 435.0816 |
| 1 427.3950 |
| 1 425.9352 |
| 1 420.8328 |
| 1 417.7266 |
| 1 415.0868 |
| 1 414.8081 |
| 1 405.1786 |
| 1 401.2360 |
| 1 398.7411 |
| 1 392.2531 |
| 1 388.8047 |
| 1 383.8132 |
| 1 386.1599 |
| 1 381.0381 |
| 1 375.2079 |
| 1 366.6639 |
| 1 360.7174 |
| 1 354.0438 |
| 1 349.4590 |
| 1 345.2394 |
| 1 344.0489 |
| 1 336.3386 |
| 1 331.4029 |
| 1 330.2563 |
| 1 326.5290 |
| 1 321.3725 |
| 1 317.3567 |
| 1 306.9019 |
| 1 306.7996 |
| 1 312.0230 |
| 1 303.6811 |
| 1 293.1902 |
| 1 290.7133 |
| 1 287.5817 |
| 1 284.6474 |
| 1 283.3914 |
| 1 283.9989 |
| 1 281.6769 |
| 1 281.4906 |
| 1 271.0826 |
| 1 264.5043 |
| 1 254.5077 |
| 1 245.1864 |
| 1 245.6331 |
| 1 244.7787 |
| 1 242.2716 |
| 1 241.9858 |
| 1 238.3915 |
| 1 239.5904 |
| 1 237.6203 |
| 1 234.2151 |
| 1 242.2540 |
| 1 242.1545 |
| 1 228.1668 |
| 1 234.2482 |
| 1 238.2201 |
| 1 238.2131 |
| 1 223.2657 |
| 1 235.2017 |
| 1 241.3854 |
| 1 240.4682 |
| 1 238.9414 |
| 1 239.7441 |
| 1 242.5737 |
| 1 239.3026 |
| 1 225.5947 |
| 1 228.0116 |
| 1 228.9563 |
| 1 235.0851 |
| 1 226.0917 |
| 1 225.4695 |
| 1 223.2525 |
| 1 227.0028 |
| 1 227.1451 |
| 1 222.4824 |
| 1 222.7001 |
| 1 222.2783 |
| 1 228.2288 |
| 1 223.3999 |
| 1 218.1120 |
| 1 205.1644 |
| 1 206.2474 |
| 1 206.9085 |
| 1 196.3044 |
| 1 195.1942 |
| 1 192.2717 |
| 1 193.1473 |
| 1 189.9328 |
| 1 195.9423 |
| 1 211.8106 |
| 1 215.5654 |
| 1 191.4775 |
| 1 208.3522 |
| 1 188.0654 |
| 1 188.3987 |
| 1 221.4918 |
| 1 196.0753 |
| 1 192.4443 |
| 1 176.0146 |
| 1 177.9222 |
| 1 169.2100 |
| 1 164.8557 |
| 1 168.1190 |
| 1 173.1196 |
| 1 164.4330 |
| 1 166.3076 |
| 1 161.5378 |
| 1 184.6295 |
| 1 188.7051 |
| 1 175.0193 |
| 1 201.8871 |
| 1 203.6996 |
| 1 215.1355 |
| 1 210.8615 |
| 1 220.0437 |
| 1 225.1260 |
| 1 224.7673 |
| 1 216.0452 |
| 1 227.3544 |
| 1 231.7284 |
| 1 235.3829 |
| 1 248.0139 |
| 1 257.7620 |
| 1 274.9026 |
| 848.8621 |
| 847.2864 |
| 820.3666 |
| 631.0662 |
| 626.8475 |
| 626.8248 |
| 623.7174 |
| 612.5289 |
| 603.2147 |
| 593.2577 |
| 588.5646 |
| 578.3450 |
| 576.5427 |
| 580.1226 |
| 573.5373 |
| 575.0407 |
| 582.1798 |
| 574.4300 |
| 577.2346 |
| 573.2887 |
| 577.1713 |
| 583.4113 |
| 572.4933 |
| 572.5890 |
| 581.7639 |
| 445.0471 |
| 437.3516 |
| 436.9227 |
| 432.5164 |
| 434.4260 |
| 436.8744 |
| 437.9889 |
| 437.6554 |
| 433.6603 |
| 434.0180 |
| 431.4565 |
| 430.3831 |
| 431.1431 |
| 431.1098 |
| 430.2870 |
| 429.7766 |
| 433.3383 |
| 433.0323 |
| 432.9618 |
| 430.2408 |
| 427.9233 |
| 431.4008 |
| 431.4368 |
| 429.7951 |
| 433.9247 |
| 435.4023 |
| 431.6393 |
| 432.4756 |
| 433.4736 |
| 428.5272 |
| 427.7449 |
| 426.8984 |
| 426.3805 |
| 431.7232 |
| 429.8842 |
| 431.6619 |
| 430.8500 |
| 432.0672 |
| 429.0872 |
| 427.5996 |
| 429.6213 |
| 424.2563 |
| 423.7721 |
| 424.2107 |
| 426.2740 |
| 429.3649 |
| 429.7075 |
| 432.6698 |
| 429.7486 |
| 429.9051 |
| 429.3464 |
| 430.1160 |
| 426.8027 |
| 426.9392 |
| 418.1660 |
| 420.7113 |
| 420.5302 |
| 423.3515 |
| 426.1537 |
| 424.2086 |
| 420.3043 |
| 424.1801 |
| 422.0041 |
| 420.0598 |
| 416.8605 |
| 416.2786 |
| 413.0933 |
| 412.8687 |
| 412.7455 |
| 409.1235 |
| 407.9119 |
| 408.5780 |
| 407.5562 |
| 405.5135 |
| 410.5202 |
| 404.8832 |
| 401.2510 |
| 396.4376 |
| 389.3159 |
| 387.8892 |
| 387.4416 |
| 389.9644 |
| 386.6270 |
| 391.1813 |
| 393.4194 |
| 396.3905 |
| 396.8433 |
| 394.6279 |
| 400.1386 |
| 406.0530 |
| 404.2289 |
| 406.5981 |
| 405.6477 |
| 406.7217 |
| 405.4272 |
| 401.0297 |
| 405.9232 |
| 410.7917 |
| 405.7612 |
| 403.0088 |
| 408.0190 |
| 403.7663 |
| 398.7296 |
| 398.4539 |
| 394.5010 |
| 395.0022 |
| 396.4250 |
| 400.6272 |
| 404.0836 |
| 404.6437 |
| 400.2504 |
| 399.3238 |
| 400.6057 |
| 399.2353 |
| 412.3331 |
| 409.0840 |
| 406.4057 |
| 404.3182 |
| 399.6110 |
| 396.3375 |
| 395.9785 |
| 383.6883 |
| 376.1929 |
| 377.6949 |
| 309.3438 |
| 313.7537 |
| 314.2488 |
| 312.4832 |
| 310.2803 |
| 306.2008 |
| 303.3070 |
| 300.9460 |
| 300.9716 |
| 302.1285 |
| 300.8443 |
| 300.9918 |
| 301.1336 |
| 302.1842 |
| 301.4981 |
| 305.7431 |
| 302.2269 |
| 303.4104 |
| 301.3729 |
| 301.5671 |
| 302.3181 |
| 299.9203 |
| 299.8125 |
| 300.7407 |
| 300.4988 |
| 298.0813 |
| 296.6530 |
| 297.4446 |
| 295.2194 |
| 294.4064 |
| 294.9078 |
| 294.3090 |
| 293.0603 |
| 293.3432 |
| 292.0734 |
| 291.2297 |
| 290.8255 |
| 289.5318 |
| 288.8132 |
| 288.0127 |
| 287.5065 |
| 282.2785 |
| 286.2289 |
| 285.1587 |
| 284.0767 |
| 283.8683 |
| 284.9162 |
| 284.9303 |
| 283.4945 |
| 284.8717 |
| 281.9124 |
| 284.2558 |
| 283.2132 |
| 283.8070 |
| 281.9522 |
| 284.4174 |
| 284.3440 |
| 283.9053 |
| 283.6906 |
| 283.1890 |
| 283.4641 |
| 283.4716 |
| 281.3230 |
| 280.4485 |
| 281.0343 |
| 280.8930 |
| 280.8739 |
| 279.7443 |
| 277.0522 |
| 277.4524 |
| 276.6257 |
| 276.8242 |
| 277.4983 |
| 276.4577 |
| 276.0028 |
| 274.1039 |
| 272.0410 |
| 272.5100 |
| 272.1353 |
| 271.8414 |
| 271.9107 |
| 270.6758 |
| 268.3594 |
| 268.0692 |
| 268.3661 |
| 268.4256 |
| 268.4934 |
| 268.2062 |
| 268.1976 |
| 268.3740 |
| 268.3885 |
| 268.3434 |
| 268.1403 |
| 268.3735 |
| 268.3781 |
| 268.5661 |
| 268.3811 |
| 268.3364 |
| 268.0899 |
| 268.2094 |
| 268.2130 |
| 268.1744 |
| 268.1384 |
| 268.4114 |
| 268.1781 |
| 268.1628 |
| 268.0244 |
| 267.9635 |
| 267.9492 |
| 268.0432 |
| 267.8202 |
| 267.8856 |
| 267.7008 |
| 267.9401 |
| 268.0169 |
| 268.0526 |
| 267.6879 |
| 267.9266 |
| 268.6222 |
| 268.4444 |
| 268.4789 |
| 268.4107 |
| 268.1372 |
| 268.5083 |
| 268.4975 |
| 268.3934 |
| 268.5308 |
| 268.4428 |
| 268.4118 |
| 268.7341 |
| 268.7692 |
| 268.5870 |
| 268.5463 |
| 268.6854 |
| 268.6424 |
| 269.5076 |
| 268.5254 |
| 268.3395 |
| 268.4513 |
| 269.0871 |
| 268.7445 |
| 269.0068 |
| 268.9332 |
| 269.0186 |
| 268.9287 |
| 269.0533 |
| 268.7946 |
| 269.0495 |
| 269.1681 |
| 269.0471 |
| 268.9954 |
| 269.0425 |
| 269.1774 |
| 269.0183 |
| 269.1739 |
| 269.3597 |
| 269.0981 |
| 268.7888 |
| 268.9969 |
| 269.3710 |
| 267.5689 |
| 268.0466 |
| 268.2677 |
| 268.0389 |
| 268.4425 |
| 268.6835 |
| 268.7234 |
| 267.8346 |
| 268.1277 |
| 268.4025 |
| 269.1081 |
| 267.9676 |
| 267.9190 |
| 268.1626 |
| 267.5069 |
| 266.7516 |
| 266.0864 |
| 266.8366 |
| 266.2397 |
| 266.3384 |
| 266.2304 |
| 266.4162 |
| 266.0694 |
| 265.9983 |
| 264.9920 |
| 265.9459 |
| 266.0019 |
| 265.9572 |
| 266.1103 |
| 265.5017 |
| 266.0836 |
| 266.3710 |
| 266.2281 |
| 266.1969 |
| 266.5748 |
| 266.7928 |
| 266.6577 |
| 266.6954 |
| 266.6063 |
| 267.1546 |
| 267.9505 |
| 267.7454 |
| 269.0883 |
| 269.2047 |
| 269.7736 |
| 270.1088 |
| 270.0322 |
| 270.0062 |
| 270.3300 |
| 271.1073 |
| 270.6597 |
| 270.9600 |
| 271.2563 |
| 272.0729 |
| 272.1774 |
| 272.0444 |
| 271.5889 |
| 272.5122 |
| 271.6191 |
| 271.6096 |
| 271.1181 |
| 272.0452 |
| 272.1208 |
| 271.5065 |
| 271.7484 |
| 272.1762 |
| 272.3125 |
| 272.3967 |
| 271.8681 |
| 272.7497 |
| 277.6365 |
| 274.0205 |
| 272.4998 |
| 277.2064 |
| 272.0620 |
| 272.6363 |
| 272.1655 |
| 270.1889 |
| 268.5470 |
| 275.6269 |
| 272.8290 |
| 272.1605 |
| 272.4074 |
| 269.7751 |
| 272.7064 |
| 263.9550 |
| 268.8285 |
| 270.8087 |
| 269.6299 |
| 267.9912 |
| 271.4817 |
| 270.8325 |