Historical Bolivian boliviano / Belarusian ruble

History of daily rates BOB /BYR since Saturday, 13 March 2004.

The maximum was reached on

1 Bolivian boliviano = 3 536.2250 Belarusian ruble

the minimum on

1 Bolivian boliviano = 263.4460 Belarusian ruble

Price history of BYR / BOB

Date BOB/BYR
365.8010
368.9068
364.0350
367.0889
365.1050
363.0612
362.1207
363.9612
364.4782
365.1790
365.2862
365.0557
364.7952
363.9813
362.5633
362.3272
359.1728
360.1302
361.9226
363.9882
364.0356
362.5707
363.0984
366.3342
366.9416
368.9511
366.3011
368.6598
368.3606
370.7761
369.4700
366.0062
365.7219
365.4496
364.2798
364.1717
363.4079
361.2142
359.7513
361.2340
357.1780
360.1978
362.6749
363.0614
362.3910
363.1622
371.8260
372.5047
369.6495
367.8547
366.7074
366.4886
363.9591
365.2033
363.6264
363.8009
363.0512
362.8091
362.8820
366.1165
366.0136
364.3098
364.5098
363.9544
364.0805
364.4014
363.5539
365.2739
368.3079
368.9586
364.8557
364.7493
364.0261
366.0684
367.2802
361.7116
369.6557
363.2144
365.8702
363.0394
365.7016
366.5279
363.3576
366.8689
365.2611
367.0983
364.8355
366.6690
366.1573
365.8165
480.8206
480.6986
480.2550
482.9087
482.6753
477.8895
479.9100
479.0332
481.2884
471.7617
490.6941
474.3360
476.9789
449.9058
398.2027
373.7909
375.4785
372.2073
369.6545
374.3329
374.4323
373.6629
370.7647
363.4351
366.4751
366.5926
367.5157
368.5512
358.9178
358.9700
353.3838
353.6446
349.7819
353.1123
356.6307
363.9343
361.4930
358.9182
362.6572
362.2195
364.2282
363.7510
360.7281
364.6677
363.1490
363.2539
366.5023
372.0802
369.0866
363.6752
366.2290
358.3364
360.9821
363.4863
358.6513
348.4684
365.8402
368.2556
371.1456
374.0183
380.7374
381.8704
380.5379
375.1186
376.5991
375.3680
370.8753
372.2281
376.6790
381.1436
370.6319
372.0893
373.4402
374.1649
372.6356
362.6620
364.5115
373.1504
376.8958
371.0998
369.2250
374.4092
384.2575
367.8875
371.4700
371.3912
379.2651
379.6652
374.5365
375.3888
380.6261
384.6787
371.6568
355.5147
354.6151
352.0777
344.4206
345.4932
348.6468
351.0907
350.2770
338.7841
341.4900
340.9051
351.8412
343.0561
348.5192
353.3395
355.1754
356.4307
3 536.2250
356.0820
373.0975
375.4547
383.7529
343.4920
341.1305
320.3101
320.5463
316.7457
316.0437
309.8690
306.4871
305.2479
305.2720
306.9969
307.6386
301.3813
302.6441
305.3138
299.5210
297.4491
294.9374
295.3613
296.1001
295.0571
294.2928
296.7822
301.2264
298.7579
295.1139
295.5951
302.7918
303.5135
299.8924
302.0738
294.7110
295.1430
293.0018
292.6690
293.9225
296.7902
295.7291
293.5593
299.1342
303.0725
298.5774
299.7300
300.8567
302.3957
307.4584
307.3588
301.8434
305.1344
308.1747
309.2127
306.2230
305.4910
309.4353
308.8531
307.7030
310.0267
311.7856
311.5888
312.3283
310.8098
310.9250
312.9896
310.3584
308.7837
306.6580
309.2328
305.1271
307.3906
308.5806
309.8513
305.9869
307.2558
309.4145
307.9431
311.6371
305.6582
303.2726
311.1584
303.4442
299.8842
296.1739
293.3453
298.0679
289.6376
287.8775
290.2868
285.8083
294.1453
286.2479
293.4303
292.5405
291.7323
291.7788
292.5541
290.6574
289.5921
290.4794
287.2596
286.4861
283.5491
284.1242
284.0145
281.3746
283.6017
280.9879
293.9249
283.9002
286.4072
286.7260
292.0666
292.0083
2 868.9940
2 894.0401
2 865.4680
2 897.6600
2 897.6036
2 886.9377
2 898.8885
2 877.1032
2 786.4753
2 825.9860
2 732.6084
2 727.1289
2 739.5505
2 739.6889
2 686.7338
2 668.5196
2 653.1978
2 677.4974
2 673.4637
2 711.6379
2 702.6370
2 701.0842
2 721.7646
2 737.4392
2 782.7558
2 809.0015
2 809.9493
2 862.0523
2 872.2040
2 854.0441
2 845.3922
2 869.4723
2 849.8558
2 952.9880
2 996.7655
2 976.7068
3 013.0081
3 058.5970
3 088.3333
3 067.0345
2 996.7655
3 050.2058
3 075.5187
3 075.5187
3 079.7784
3 084.0499
3 079.7784
3 025.3061
3 058.5970
3 021.1957
3 075.5187
3 079.7784
3 114.2857
3 118.6536
3 136.2482
3 067.0345
3 041.8605
3 067.0345
3 067.0345
3 046.0274
2 945.1656
2 964.8000
2 992.7322
2 956.9149
2 937.3844
2 899.0874
2 906.6667
2 910.4712
2 910.4712
2 933.5092
2 921.9448
2 887.7922
2 925.7895
2 952.9880
2 925.7895
2 960.8522
2 908.3445
2 945.9881
2 923.1215
2 916.9436
2 891.1808
2 866.0965
2 908.0271
2 857.4256
2 831.7989
2 802.7104
2 814.0809
2 788.9939
2 852.3248
2 904.4288
2 915.6769
2 952.2778
2 961.6786
2 967.0327
3 016.2700
3 097.0243
3 131.9827
3 145.0039
3 197.7251
3 093.6090
3 075.3917
3 059.5234
2 832.5468
2 704.4267
2 704.0585
2 656.3499
2 665.5491
2 640.5465
2 619.8181
2 629.0485
2 598.4567
2 591.5395
2 539.6497
2 529.9509
2 501.9842
2 489.5469
2 484.8997
2 567.7065
2 565.4638
2 537.0694
2 577.8547
2 566.3599
2 529.1098
2 431.6429
2 326.7757
2 289.7384
2 208.2907
2 192.7652
2 201.6158
2 215.2933
2 222.1582
2 219.7006
2 222.8474
2 219.4151
2 244.3903
2 151.3467
2 080.5601
2 044.5501
2 074.5142
2 069.0328
2 076.0194
2 063.8648
2 081.5427
2 116.4899
2 121.0654
2 137.1081
2 185.2563
2 152.2348
2 161.0757
2 150.6647
2 195.8533
2 229.8084
2 255.7347
2 183.5151
2 178.2887
2 040.7639
1 590.9364
1 589.6780
1 611.2959
1 607.5664
1 569.3255
1 571.5116
1 571.5152
1 565.4212
1 557.0012
1 549.3592
1 550.3136
1 547.2835
1 547.9972
1 547.4846
1 535.6862
1 526.4000
1 520.6945
1 516.0556
1 510.1074
1 505.0993
1 502.2932
1 496.8256
1 495.4894
1 487.7917
1 487.8988
1 484.3324
1 479.2917
1 480.5763
1 474.7035
1 474.9818
1 467.0842
1 463.3853
1 456.5320
1 455.2341
1 450.1054
1 447.4508
1 445.9771
1 440.6074
1 438.8901
1 435.0816
1 427.3950
1 425.9352
1 420.8328
1 417.7266
1 415.0868
1 414.8081
1 405.1786
1 401.2360
1 398.7411
1 392.2531
1 388.8047
1 383.8132
1 386.1599
1 381.0381
1 375.2079
1 366.6639
1 360.7174
1 354.0438
1 349.4590
1 345.2394
1 344.0489
1 336.3386
1 331.4029
1 330.2563
1 326.5290
1 321.3725
1 317.3567
1 306.9019
1 306.7996
1 312.0230
1 303.6811
1 293.1902
1 290.7133
1 287.5817
1 284.6474
1 283.3914
1 283.9989
1 281.6769
1 281.4906
1 271.0826
1 264.5043
1 254.5077
1 245.1864
1 245.6331
1 244.7787
1 242.2716
1 241.9858
1 238.3915
1 239.5904
1 237.6203
1 234.2151
1 242.2540
1 242.1545
1 228.1668
1 234.2482
1 238.2201
1 238.2131
1 223.2657
1 235.2017
1 241.3854
1 240.4682
1 238.9414
1 239.7441
1 242.5737
1 239.3026
1 225.5947
1 228.0116
1 228.9563
1 235.0851
1 226.0917
1 225.4695
1 223.2525
1 227.0028
1 227.1451
1 222.4824
1 222.7001
1 222.2783
1 228.2288
1 223.3999
1 218.1120
1 205.1644
1 206.2474
1 206.9085
1 196.3044
1 195.1942
1 192.2717
1 193.1473
1 189.9328
1 195.9423
1 211.8106
1 215.5654
1 191.4775
1 208.3522
1 188.0654
1 188.3987
1 221.4918
1 196.0753
1 192.4443
1 176.0146
1 177.9222
1 169.2100
1 164.8557
1 168.1190
1 173.1196
1 164.4330
1 166.3076
1 161.5378
1 184.6295
1 188.7051
1 175.0193
1 201.8871
1 203.6996
1 215.1355
1 210.8615
1 220.0437
1 225.1260
1 224.7673
1 216.0452
1 227.3544
1 231.7284
1 235.3829
1 248.0139
1 257.7620
1 274.9026
848.8621
847.2864
820.3666
631.0662
626.8475
626.8248
623.7174
612.5289
603.2147
593.2577
588.5646
578.3450
576.5427
580.1226
573.5373
575.0407
582.1798
574.4300
577.2346
573.2887
577.1713
583.4113
572.4933
572.5890
581.7639
445.0471
437.3516
436.9227
432.5164
434.4260
436.8744
437.9889
437.6554
433.6603
434.0180
431.4565
430.3831
431.1431
431.1098
430.2870
429.7766
433.3383
433.0323
432.9618
430.2408
427.9233
431.4008
431.4368
429.7951
433.9247
435.4023
431.6393
432.4756
433.4736
428.5272
427.7449
426.8984
426.3805
431.7232
429.8842
431.6619
430.8500
432.0672
429.0872
427.5996
429.6213
424.2563
423.7721
424.2107
426.2740
429.3649
429.7075
432.6698
429.7486
429.9051
429.3464
430.1160
426.8027
426.9392
418.1660
420.7113
420.5302
423.3515
426.1537
424.2086
420.3043
424.1801
422.0041
420.0598
416.8605
416.2786
413.0933
412.8687
412.7455
409.1235
407.9119
408.5780
407.5562
405.5135
410.5202
404.8832
401.2510
396.4376
389.3159
387.8892
387.4416
389.9644
386.6270
391.1813
393.4194
396.3905
396.8433
394.6279
400.1386
406.0530
404.2289
406.5981
405.6477
406.7217
405.4272
401.0297
405.9232
410.7917
405.7612
403.0088
408.0190
403.7663
398.7296
398.4539
394.5010
395.0022
396.4250
400.6272
404.0836
404.6437
400.2504
399.3238
400.6057
399.2353
412.3331
409.0840
406.4057
404.3182
399.6110
396.3375
395.9785
383.6883
376.1929
377.6949
309.3438
313.7537
314.2488
312.4832
310.2803
306.2008
303.3070
300.9460
300.9716
302.1285
300.8443
300.9918
301.1336
302.1842
301.4981
305.7431
302.2269
303.4104
301.3729
301.5671
302.3181
299.9203
299.8125
300.7407
300.4988
298.0813
296.6530
297.4446
295.2194
294.4064
294.9078
294.3090
293.0603
293.3432
292.0734
291.2297
290.8255
289.5318
288.8132
288.0127
287.5065
282.2785
286.2289
285.1587
284.0767
283.8683
284.9162
284.9303
283.4945
284.8717
281.9124
284.2558
283.2132
283.8070
281.9522
284.4174
284.3440
283.9053
283.6906
283.1890
283.4641
283.4716
281.3230
280.4485
281.0343
280.8930
280.8739
279.7443
277.0522
277.4524
276.6257
276.8242
277.4983
276.4577
276.0028
274.1039
272.0410
272.5100
272.1353
271.8414
271.9107
270.6758
268.3594
268.0692
268.3661
268.4256
268.4934
268.2062
268.1976
268.3740
268.3885
268.3434
268.1403
268.3735
268.3781
268.5661
268.3811
268.3364
268.0899
268.2094
268.2130
268.1744
268.1384
268.4114
268.1781
268.1628
268.0244
267.9635
267.9492
268.0432
267.8202
267.8856
267.7008
267.9401
268.0169
268.0526
267.6879
267.9266
268.6222
268.4444
268.4789
268.4107
268.1372
268.5083
268.4975
268.3934
268.5308
268.4428
268.4118
268.7341
268.7692
268.5870
268.5463
268.6854
268.6424
269.5076
268.5254
268.3395
268.4513
269.0871
268.7445
269.0068
268.9332
269.0186
268.9287
269.0533
268.7946
269.0495
269.1681
269.0471
268.9954
269.0425
269.1774
269.0183
269.1739
269.3597
269.0981
268.7888
268.9969
269.3710
267.5689
268.0466
268.2677
268.0389
268.4425
268.6835
268.7234
267.8346
268.1277
268.4025
269.1081
267.9676
267.9190
268.1626
267.5069
266.7516
266.0864
266.8366
266.2397
266.3384
266.2304
266.4162
266.0694
265.9983
264.9920
265.9459
266.0019
265.9572
266.1103
265.5017
266.0836
266.3710
266.2281
266.1969
266.5748
266.7928
266.6577
266.6954
266.6063
267.1546
267.9505
267.7454
269.0883
269.2047
269.7736
270.1088
270.0322
270.0062
270.3300
271.1073
270.6597
270.9600
271.2563
272.0729
272.1774
272.0444
271.5889
272.5122
271.6191
271.6096
271.1181
272.0452
272.1208
271.5065
271.7484
272.1762
272.3125
272.3967
271.8681
272.7497
277.6365
274.0205
272.4998
277.2064
272.0620
272.6363
272.1655
270.1889
268.5470
275.6269
272.8290
272.1605
272.4074
269.7751
272.7064
263.9550
268.8285
270.8087
269.6299
267.9912
271.4817
270.8325