Storico boliviano / sol peruviano

Storia delle tariffe giornaliere BOB /PEN dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 boliviano = 0.59951 sol peruviano

il minimo sul

1 boliviano = 0.31377 sol peruviano

Storico dei prezzi di PEN / BOB

Date BOB/PEN
0.31614
0.49268
0.49099
0.49311
0.48970
0.49216
0.50073
0.49198
0.49293
0.49454
0.49681
0.50559
0.50461
0.49533
0.48959
0.49695
0.50357
0.50338
0.49589
0.50244
0.48525
0.48613
0.48361
0.48513
0.48533
0.48429
0.48434
0.48432
0.48473
0.48605
0.48773
0.48586
0.48506
0.48547
0.48908
0.48546
0.48666
0.48543
0.48869
0.48875
0.49542
0.49933
0.50349
0.50413
0.50440
0.50721
0.51115
0.50669
0.51399
0.50839
0.52046
0.51112
0.51596
0.51326
0.51351
0.51181
0.51948
0.52187
0.52722
0.52187
0.52971
0.53240
0.52673
0.53048
0.52931
0.53510
0.53784
0.53145
0.52759
0.52554
0.52919
0.52862
0.53323
0.53180
0.53344
0.53469
0.53872
0.53779
0.53960
0.54538
0.54445
0.54041
0.53866
0.53767
0.53785
0.54159
0.54750
0.55169
0.54297
0.54451
0.54505
0.54227
0.53792
0.53862
0.53599
0.54184
0.54477
0.55014
0.54242
0.54240
0.54029
0.54091
0.54073
0.54061
0.54166
0.53943
0.54910
0.55519
0.55058
0.54576
0.54298
0.54015
0.54176
0.54092
0.53787
0.53943
0.54045
0.53182
0.53644
0.53156
0.53645
0.53546
0.53342
0.53958
0.54578
0.54971
0.55271
0.55972
0.55440
0.54894
0.54160
0.53564
0.53632
0.53440
0.53444
0.54433
0.54149
0.54062
0.54002
0.54360
0.54815
0.54263
0.55694
0.56140
0.55861
0.55395
0.54875
0.54452
0.53767
0.53766
0.53575
0.53487
0.53871
0.53367
0.53356
0.51924
0.51964
0.51515
0.52694
0.52477
0.52658
0.52426
0.52726
0.53338
0.53183
0.53348
0.52928
0.53625
0.53832
0.54459
0.54472
0.54781
0.54740
0.55196
0.55644
0.55526
0.56376
0.55449
0.55918
0.55174
0.54879
0.55050
0.55178
0.55511
0.55664
0.55555
0.55743
0.55453
0.55768
0.57089
0.57605
0.57881
0.57682
0.57277
0.57636
0.56626
0.55922
0.56017
0.56134
0.55417
0.55958
0.55994
0.57002
0.56971
0.56971
0.56876
0.56816
0.55862
0.54971
0.54146
0.54724
0.53975
0.53271
0.54258
0.54741
0.55528
0.55758
0.54881
0.54947
0.53987
0.54408
0.55159
0.54247
0.54810
0.55841
0.55794
0.55810
0.56106
0.57045
0.57400
0.57783
0.58597
0.58841
0.59151
0.58750
0.58151
0.58034
0.58256
0.57917
0.57623
0.56986
0.59160
0.59832
0.59698
0.59645
0.59459
0.59402
0.59165
0.59573
0.59059
0.59290
0.58954
0.56719
0.56592
0.57336
0.56528
0.57592
0.57324
0.56413
0.55060
0.55236
0.54745
0.53453
0.55193
0.55007
0.55234
0.52456
0.52524
0.54136
0.54107
0.53839
0.53674
0.53612
0.53037
0.52889
0.52704
0.52703
0.52787
0.52851
0.52493
0.52421
0.52605
0.52472
0.52222
0.51931
0.52380
0.52256
0.52194
0.53217
0.52031
0.52248
0.52123
0.51951
0.51809
0.51995
0.51959
0.51394
0.51695
0.51116
0.51249
0.51904
0.51817
0.51515
0.51244
0.51076
0.50966
0.50650
0.51305
0.50997
0.50659
0.50276
0.49673
0.49629
0.49588
0.49700
0.49506
0.49104
0.49265
0.49353
0.49555
0.50176
0.49836
0.51475
0.51207
0.50547
0.49881
0.49079
0.48892
0.49041
0.48952
0.48113
0.47949
0.48334
0.47959
0.48017
0.47971
0.48583
0.48827
0.49040
0.48980
0.48700
0.48627
0.48313
0.48255
0.48282
0.48591
0.48903
0.48683
0.48655
0.48118
0.48443
0.49053
0.49125
0.48945
0.49024
0.48962
0.47728
0.47514
0.47556
0.47715
0.47451
0.47748
0.48375
0.48494
0.48994
0.48455
0.48272
0.48241
0.47992
0.48071
0.47781
0.47686
0.47618
0.47862
0.47838
0.47742
0.47949
0.47802
0.47832
0.48055
0.48199
0.48200
0.48754
0.48153
0.48375
0.48456
0.48871
0.48570
0.48376
0.48902
0.48654
0.48921
0.49219
0.48833
0.48646
0.48468
0.48242
0.48257
0.48061
0.47855
0.47635
0.47971
0.48010
0.47511
0.47733
0.47966
0.47579
0.47207
0.47343
0.47807
0.47427
0.47668
0.47684
0.47448
0.47475
0.47299
0.47199
0.47292
0.47578
0.47201
0.47458
0.47044
0.46765
0.46664
0.47041
0.46660
0.46547
0.47411
0.47115
0.46964
0.47032
0.47041
0.47175
0.46631
0.46564
0.46481
0.46500
0.46515
0.46790
0.46892
0.47614
0.46580
0.46844
0.46338
0.46365
0.46964
0.46855
0.46997
0.46793
0.46984
0.47346
0.47268
0.46636
0.46610
0.46071
0.46362
0.46514
0.46643
0.46427
0.46490
0.46866
0.46493
0.46694
0.46862
0.46732
0.46802
0.47373
0.47022
0.47083
0.47131
0.47127
0.47649
0.48356
0.47376
0.47683
0.47524
0.48319
0.47669
0.47399
0.47737
0.48299
0.48147
0.47673
0.47795
0.47729
0.48082
0.48336
0.48152
0.49405
0.49584
0.49356
0.49663
0.50113
0.49876
0.50301
0.50028
0.49862
0.50137
0.49470
0.49200
0.49152
0.49761
0.50066
0.49452
0.49373
0.49620
0.50000
0.49103
0.49290
0.48948
0.48697
0.48991
0.49211
0.48642
0.47702
0.48009
0.48005
0.48247
0.48183
0.48043
0.48716
0.48576
0.48321
0.48306
0.48005
0.47406
0.47305
0.47601
0.49234
0.48834
0.49499
0.49274
0.49865
0.50431
0.51374
0.50832
0.50901
0.50532
0.50287
0.50082
0.49366
0.49506
0.49368
0.49109
0.48937
0.48704
0.48713
0.48888
0.48728
0.48253
0.47918
0.47543
0.47297
0.46935
0.46623
0.46627
0.46841
0.46303
0.46489
0.46695
0.46938
0.47552
0.46994
0.46513
0.46037
0.46169
0.46042
0.46003
0.45999
0.45996
0.45960
0.45828
0.45664
0.45644
0.45587
0.45633
0.45618
0.45572
0.45415
0.45245
0.45199
0.44920
0.44840
0.44541
0.44812
0.44834
0.44830
0.44706
0.44665
0.44406
0.44249
0.43657
0.43620
0.43226
0.43099
0.43208
0.42968
0.42898
0.42790
0.42314
0.42198
0.42431
0.42443
0.42244
0.42133
0.42013
0.42100
0.41988
0.41882
0.41506
0.41383
0.41289
0.41204
0.40998
0.40636
0.40462
0.40554
0.40321
0.40384
0.40265
0.40160
0.40494
0.40595
0.40397
0.40337
0.40057
0.40379
0.40350
0.40334
0.40617
0.40622
0.40157
0.40247
0.40600
0.40610
0.40632
0.40555
0.40550
0.40590
0.40636
0.40684
0.40817
0.40865
0.40862
0.40669
0.40514
0.40589
0.40451
0.40148
0.39972
0.40466
0.40544
0.40575
0.40486
0.40540
0.40186
0.39952
0.40015
0.40043
0.40204
0.40217
0.39767
0.40106
0.40627
0.40622
0.40708
0.40504
0.40423
0.40395
0.40320
0.40136
0.40090
0.40351
0.40293
0.40368
0.39400
0.39249
0.39139
0.38314
0.37830
0.37257
0.37535
0.37784
0.37239
0.37009
0.37003
0.37086
0.37079
0.37127
0.37212
0.37156
0.37038
0.36779
0.36897
0.36919
0.36607
0.36472
0.36404
0.36495
0.36518
0.36634
0.36714
0.36877
0.36882
0.37054
0.37293
0.37339
0.37147
0.37156
0.36962
0.37002
0.37148
0.37239
0.37296
0.37217
0.37391
0.37396
0.37474
0.37452
0.37464
0.37583
0.37553
0.37754
0.37577
0.38237
0.38067
0.38765
0.38223
0.38527
0.39318
0.39207
0.38748
0.38618
0.38360
0.38351
0.38522
0.38629
0.38590
0.38654
0.38790
0.38685
0.38642
0.38849
0.38812
0.38962
0.38977
0.39047
0.38971
0.39096
0.39134
0.39125
0.39190
0.39122
0.39172
0.39093
0.39217
0.39298
0.39310
0.38855
0.38843
0.38651
0.39049
0.38852
0.39155
0.39586
0.39553
0.39010
0.38920
0.39189
0.38974
0.39014
0.39247
0.39097
0.39351
0.39825
0.39109
0.39411
0.39492
0.39670
0.40161
0.39396
0.39369
0.39937
0.39617
0.39407
0.40247
0.40566
0.40267
0.40251
0.40201
0.40309
0.39977
0.39869
0.39503
0.39521
0.39629
0.39619
0.39480
0.39505
0.39891
0.39852
0.40054
0.40001
0.40010
0.43156
0.43163
0.42864
0.43158
0.43154
0.42881
0.42866
0.43116
0.42772
0.42812
0.42504
0.42799
0.43067
0.42801
0.42801
0.42809
0.43108
0.42784
0.42755
0.43092
0.42862
0.42804
0.42792
0.42809
0.42825
0.42794
0.43113
0.42803
0.42791
0.42787
0.43106
0.42783
0.42806
0.41697
0.42551
0.42296
0.42640
0.43133
0.42774
0.42499
0.42814
0.42807
0.43099
0.42664
0.42801
0.42805
0.42781
0.42811
0.42779
0.43111
0.43101
0.42824
0.42799
0.42803
0.42793
0.42801
0.42808
0.42800
0.42814
0.42808
0.42794
0.42796
0.43105
0.43096
0.43102
0.43139
0.42826
0.43124
0.43098
0.42798
0.43114
0.42790
0.43176
0.43103
0.42820
0.43100
0.42799
0.42798
0.42718
0.43115
0.42842
0.42747
0.43049
0.43114
0.42750
0.42746
0.42857
0.42857
0.42898
0.42706
0.42718
0.42667
0.42933
0.43311
0.42702
0.42730
0.42823
0.42844
0.42692
0.42683
0.42815
0.42228
0.42872
0.42778
0.42734
0.42860
0.42794
0.42792
0.42848
0.42674
0.42769
0.42782
0.42813
0.42802
0.42853
0.42747
0.42997
0.42898
0.44044
0.42938
0.42987
0.42879
0.42938
0.42994
0.42648
0.42590
0.42692
0.42589
0.42204
0.41898
0.41984
0.41676
0.41590
0.41555
0.41349
0.41218
0.41225
0.41006
0.40871
0.40705
0.40618
0.40468
0.40283
0.40210
0.39442
0.39990
0.39852
0.39799
0.39766
0.39852
0.39804
0.39642
0.39795
0.39390
0.39683
0.39587
0.39659
0.39008
0.39399
0.39444
0.39702
0.39857
0.39711
0.39703
0.39752
0.39450
0.39354
0.39634
0.39422
0.40302
0.40716
0.40502
0.40959
0.40796
0.40785
0.40767
0.40566
0.40841
0.40410
0.40212
0.40289
0.40100
0.40263
0.40400
0.40076
0.39748
0.39721
0.39834
0.39643
0.39811
0.39652
0.39923
0.39856
0.39933
0.39818
0.39791
0.39820
0.39889
0.39856
0.39863
0.39909
0.39786
0.39892
0.39945
0.39971
0.39872
0.39940
0.39891
0.39988
0.39986
0.40069
0.40124
0.40245
0.40323
0.40344
0.40193
0.40258
0.40271
0.40315
0.40525
0.40593
0.40665
0.40633
0.40638
0.40527
0.40544
0.40544
0.40395
0.40337
0.40528
0.40529
0.40554
0.40648
0.40495
0.40761
0.40917
0.40811
0.40761