ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /PEN ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 0.5995 นูโวซอลเปรู
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 0.3639 นูโวซอลเปรู
Date | BOB/PEN |
---|---|
0.5318 | |
0.5364 | |
0.5316 | |
0.5364 | |
0.5355 | |
0.5334 | |
0.5396 | |
0.5458 | |
0.5497 | |
0.5527 | |
0.5597 | |
0.5544 | |
0.5489 | |
0.5416 | |
0.5356 | |
0.5363 | |
0.5344 | |
0.5344 | |
0.5443 | |
0.5415 | |
0.5406 | |
0.5400 | |
0.5436 | |
0.5482 | |
0.5426 | |
0.5569 | |
0.5614 | |
0.5586 | |
0.5540 | |
0.5487 | |
0.5445 | |
0.5377 | |
0.5377 | |
0.5357 | |
0.5349 | |
0.5387 | |
0.5337 | |
0.5336 | |
0.5192 | |
0.5196 | |
0.5152 | |
0.5269 | |
0.5248 | |
0.5266 | |
0.5243 | |
0.5273 | |
0.5334 | |
0.5318 | |
0.5335 | |
0.5293 | |
0.5363 | |
0.5383 | |
0.5446 | |
0.5447 | |
0.5478 | |
0.5474 | |
0.5520 | |
0.5564 | |
0.5553 | |
0.5638 | |
0.5545 | |
0.5592 | |
0.5517 | |
0.5488 | |
0.5505 | |
0.5518 | |
0.5551 | |
0.5566 | |
0.5556 | |
0.5574 | |
0.5545 | |
0.5577 | |
0.5709 | |
0.5760 | |
0.5788 | |
0.5768 | |
0.5728 | |
0.5764 | |
0.5663 | |
0.5592 | |
0.5602 | |
0.5613 | |
0.5542 | |
0.5596 | |
0.5599 | |
0.5700 | |
0.5697 | |
0.5697 | |
0.5688 | |
0.5682 | |
0.5586 | |
0.5497 | |
0.5415 | |
0.5472 | |
0.5397 | |
0.5327 | |
0.5426 | |
0.5474 | |
0.5553 | |
0.5576 | |
0.5488 | |
0.5495 | |
0.5399 | |
0.5441 | |
0.5516 | |
0.5425 | |
0.5481 | |
0.5584 | |
0.5579 | |
0.5581 | |
0.5611 | |
0.5704 | |
0.5740 | |
0.5778 | |
0.5860 | |
0.5884 | |
0.5915 | |
0.5875 | |
0.5815 | |
0.5803 | |
0.5826 | |
0.5792 | |
0.5762 | |
0.5699 | |
0.5916 | |
0.5983 | |
0.5970 | |
0.5964 | |
0.5946 | |
0.5940 | |
0.5916 | |
0.5957 | |
0.5906 | |
0.5929 | |
0.5895 | |
0.5672 | |
0.5659 | |
0.5734 | |
0.5653 | |
0.5759 | |
0.5732 | |
0.5641 | |
0.5506 | |
0.5524 | |
0.5475 | |
0.5345 | |
0.5519 | |
0.5501 | |
0.5523 | |
0.5246 | |
0.5252 | |
0.5414 | |
0.5411 | |
0.5384 | |
0.5367 | |
0.5361 | |
0.5304 | |
0.5289 | |
0.5270 | |
0.5270 | |
0.5279 | |
0.5285 | |
0.5249 | |
0.5242 | |
0.5261 | |
0.5247 | |
0.5222 | |
0.5193 | |
0.5238 | |
0.5226 | |
0.5219 | |
0.5322 | |
0.5203 | |
0.5225 | |
0.5212 | |
0.5195 | |
0.5181 | |
0.5200 | |
0.5196 | |
0.5139 | |
0.5169 | |
0.5112 | |
0.5125 | |
0.5190 | |
0.5182 | |
0.5151 | |
0.5124 | |
0.5108 | |
0.5097 | |
0.5065 | |
0.5131 | |
0.5100 | |
0.5066 | |
0.5028 | |
0.4967 | |
0.4963 | |
0.4959 | |
0.4970 | |
0.4951 | |
0.4910 | |
0.4926 | |
0.4935 | |
0.4956 | |
0.5018 | |
0.4984 | |
0.5147 | |
0.5121 | |
0.5055 | |
0.4988 | |
0.4908 | |
0.4889 | |
0.4904 | |
0.4895 | |
0.4811 | |
0.4795 | |
0.4833 | |
0.4796 | |
0.4802 | |
0.4797 | |
0.4858 | |
0.4883 | |
0.4904 | |
0.4898 | |
0.4870 | |
0.4863 | |
0.4831 | |
0.4825 | |
0.4828 | |
0.4859 | |
0.4890 | |
0.4868 | |
0.4865 | |
0.4812 | |
0.4844 | |
0.4905 | |
0.4912 | |
0.4895 | |
0.4902 | |
0.4896 | |
0.4773 | |
0.4751 | |
0.4756 | |
0.4771 | |
0.4745 | |
0.4775 | |
0.4837 | |
0.4849 | |
0.4899 | |
0.4845 | |
0.4827 | |
0.4824 | |
0.4799 | |
0.4807 | |
0.4778 | |
0.4769 | |
0.4762 | |
0.4786 | |
0.4784 | |
0.4774 | |
0.4795 | |
0.4780 | |
0.4783 | |
0.4805 | |
0.4820 | |
0.4820 | |
0.4875 | |
0.4815 | |
0.4837 | |
0.4846 | |
0.4887 | |
0.4857 | |
0.4838 | |
0.4890 | |
0.4865 | |
0.4892 | |
0.4922 | |
0.4883 | |
0.4865 | |
0.4847 | |
0.4824 | |
0.4826 | |
0.4806 | |
0.4786 | |
0.4764 | |
0.4797 | |
0.4801 | |
0.4751 | |
0.4773 | |
0.4797 | |
0.4758 | |
0.4721 | |
0.4734 | |
0.4781 | |
0.4743 | |
0.4767 | |
0.4768 | |
0.4745 | |
0.4748 | |
0.4730 | |
0.4720 | |
0.4729 | |
0.4758 | |
0.4720 | |
0.4746 | |
0.4704 | |
0.4677 | |
0.4666 | |
0.4704 | |
0.4666 | |
0.4655 | |
0.4741 | |
0.4712 | |
0.4696 | |
0.4703 | |
0.4704 | |
0.4718 | |
0.4663 | |
0.4656 | |
0.4648 | |
0.4650 | |
0.4652 | |
0.4679 | |
0.4689 | |
0.4761 | |
0.4658 | |
0.4684 | |
0.4634 | |
0.4636 | |
0.4696 | |
0.4686 | |
0.4700 | |
0.4679 | |
0.4698 | |
0.4735 | |
0.4727 | |
0.4664 | |
0.4661 | |
0.4607 | |
0.4636 | |
0.4651 | |
0.4664 | |
0.4643 | |
0.4649 | |
0.4687 | |
0.4649 | |
0.4669 | |
0.4686 | |
0.4673 | |
0.4680 | |
0.4737 | |
0.4702 | |
0.4708 | |
0.4713 | |
0.4713 | |
0.4765 | |
0.4836 | |
0.4738 | |
0.4768 | |
0.4752 | |
0.4832 | |
0.4767 | |
0.4740 | |
0.4774 | |
0.4830 | |
0.4815 | |
0.4767 | |
0.4779 | |
0.4773 | |
0.4808 | |
0.4834 | |
0.4815 | |
0.4941 | |
0.4958 | |
0.4936 | |
0.4966 | |
0.5011 | |
0.4988 | |
0.5030 | |
0.5003 | |
0.4986 | |
0.5014 | |
0.4947 | |
0.4920 | |
0.4915 | |
0.4976 | |
0.5007 | |
0.4945 | |
0.4937 | |
0.4962 | |
0.5000 | |
0.4910 | |
0.4929 | |
0.4895 | |
0.4870 | |
0.4899 | |
0.4921 | |
0.4864 | |
0.4770 | |
0.4801 | |
0.4801 | |
0.4825 | |
0.4818 | |
0.4804 | |
0.4872 | |
0.4858 | |
0.4832 | |
0.4831 | |
0.4801 | |
0.4741 | |
0.4731 | |
0.4760 | |
0.4923 | |
0.4883 | |
0.4950 | |
0.4927 | |
0.4986 | |
0.5043 | |
0.5137 | |
0.5083 | |
0.5090 | |
0.5053 | |
0.5029 | |
0.5008 | |
0.4937 | |
0.4951 | |
0.4937 | |
0.4911 | |
0.4894 | |
0.4870 | |
0.4871 | |
0.4889 | |
0.4873 | |
0.4825 | |
0.4792 | |
0.4754 | |
0.4730 | |
0.4693 | |
0.4662 | |
0.4663 | |
0.4684 | |
0.4630 | |
0.4649 | |
0.4669 | |
0.4694 | |
0.4755 | |
0.4699 | |
0.4651 | |
0.4604 | |
0.4617 | |
0.4604 | |
0.4600 | |
0.4600 | |
0.4600 | |
0.4596 | |
0.4583 | |
0.4566 | |
0.4564 | |
0.4559 | |
0.4563 | |
0.4562 | |
0.4557 | |
0.4542 | |
0.4524 | |
0.4520 | |
0.4492 | |
0.4484 | |
0.4454 | |
0.4481 | |
0.4483 | |
0.4483 | |
0.4471 | |
0.4467 | |
0.4441 | |
0.4425 | |
0.4366 | |
0.4362 | |
0.4323 | |
0.4310 | |
0.4321 | |
0.4297 | |
0.4290 | |
0.4279 | |
0.4231 | |
0.4220 | |
0.4243 | |
0.4244 | |
0.4224 | |
0.4213 | |
0.4201 | |
0.4210 | |
0.4199 | |
0.4188 | |
0.4151 | |
0.4138 | |
0.4129 | |
0.4120 | |
0.4100 | |
0.4064 | |
0.4046 | |
0.4055 | |
0.4032 | |
0.4038 | |
0.4026 | |
0.4016 | |
0.4049 | |
0.4060 | |
0.4040 | |
0.4034 | |
0.4006 | |
0.4038 | |
0.4035 | |
0.4033 | |
0.4062 | |
0.4062 | |
0.4016 | |
0.4025 | |
0.4060 | |
0.4061 | |
0.4063 | |
0.4056 | |
0.4055 | |
0.4059 | |
0.4064 | |
0.4068 | |
0.4082 | |
0.4087 | |
0.4086 | |
0.4067 | |
0.4051 | |
0.4059 | |
0.4045 | |
0.4015 | |
0.3997 | |
0.4047 | |
0.4054 | |
0.4057 | |
0.4049 | |
0.4054 | |
0.4019 | |
0.3995 | |
0.4002 | |
0.4004 | |
0.4020 | |
0.4022 | |
0.3977 | |
0.4011 | |
0.4063 | |
0.4062 | |
0.4071 | |
0.4050 | |
0.4042 | |
0.4039 | |
0.4032 | |
0.4014 | |
0.4009 | |
0.4035 | |
0.4029 | |
0.4037 | |
0.3940 | |
0.3925 | |
0.3914 | |
0.3831 | |
0.3783 | |
0.3726 | |
0.3753 | |
0.3778 | |
0.3724 | |
0.3701 | |
0.3700 | |
0.3709 | |
0.3708 | |
0.3713 | |
0.3721 | |
0.3716 | |
0.3704 | |
0.3678 | |
0.3690 | |
0.3692 | |
0.3661 | |
0.3647 | |
0.3640 | |
0.3649 | |
0.3652 | |
0.3663 | |
0.3671 | |
0.3688 | |
0.3688 | |
0.3705 | |
0.3729 | |
0.3734 | |
0.3715 | |
0.3716 | |
0.3696 | |
0.3700 | |
0.3715 | |
0.3724 | |
0.3730 | |
0.3722 | |
0.3739 | |
0.3740 | |
0.3747 | |
0.3745 | |
0.3746 | |
0.3758 | |
0.3755 | |
0.3775 | |
0.3758 | |
0.3824 | |
0.3807 | |
0.3876 | |
0.3822 | |
0.3853 | |
0.3932 | |
0.3921 | |
0.3875 | |
0.3862 | |
0.3836 | |
0.3835 | |
0.3852 | |
0.3863 | |
0.3859 | |
0.3865 | |
0.3879 | |
0.3868 | |
0.3864 | |
0.3885 | |
0.3881 | |
0.3896 | |
0.3898 | |
0.3905 | |
0.3897 | |
0.3910 | |
0.3913 | |
0.3912 | |
0.3919 | |
0.3912 | |
0.3917 | |
0.3909 | |
0.3922 | |
0.3930 | |
0.3931 | |
0.3886 | |
0.3884 | |
0.3865 | |
0.3905 | |
0.3885 | |
0.3916 | |
0.3959 | |
0.3955 | |
0.3901 | |
0.3892 | |
0.3919 | |
0.3897 | |
0.3901 | |
0.3925 | |
0.3910 | |
0.3935 | |
0.3983 | |
0.3911 | |
0.3941 | |
0.3949 | |
0.3967 | |
0.4016 | |
0.3940 | |
0.3937 | |
0.3994 | |
0.3962 | |
0.3941 | |
0.4025 | |
0.4057 | |
0.4027 | |
0.4025 | |
0.4020 | |
0.4031 | |
0.3998 | |
0.3987 | |
0.3950 | |
0.3952 | |
0.3963 | |
0.3962 | |
0.3948 | |
0.3951 | |
0.3989 | |
0.3985 | |
0.4005 | |
0.4000 | |
0.4001 | |
0.4316 | |
0.4316 | |
0.4286 | |
0.4316 | |
0.4315 | |
0.4288 | |
0.4287 | |
0.4312 | |
0.4277 | |
0.4281 | |
0.4250 | |
0.4280 | |
0.4307 | |
0.4280 | |
0.4280 | |
0.4281 | |
0.4311 | |
0.4278 | |
0.4276 | |
0.4309 | |
0.4286 | |
0.4280 | |
0.4279 | |
0.4281 | |
0.4283 | |
0.4279 | |
0.4311 | |
0.4280 | |
0.4279 | |
0.4279 | |
0.4311 | |
0.4278 | |
0.4281 | |
0.4170 | |
0.4255 | |
0.4230 | |
0.4264 | |
0.4313 | |
0.4277 | |
0.4250 | |
0.4281 | |
0.4281 | |
0.4310 | |
0.4266 | |
0.4280 | |
0.4281 | |
0.4278 | |
0.4281 | |
0.4278 | |
0.4311 | |
0.4310 | |
0.4282 | |
0.4280 | |
0.4280 | |
0.4279 | |
0.4280 | |
0.4281 | |
0.4280 | |
0.4281 | |
0.4281 | |
0.4279 | |
0.4280 | |
0.4310 | |
0.4310 | |
0.4310 | |
0.4314 | |
0.4283 | |
0.4312 | |
0.4310 | |
0.4280 | |
0.4311 | |
0.4279 | |
0.4318 | |
0.4310 | |
0.4282 | |
0.4310 | |
0.4280 | |
0.4280 | |
0.4272 | |
0.4311 | |
0.4284 | |
0.4275 | |
0.4305 | |
0.4311 | |
0.4275 | |
0.4275 | |
0.4286 | |
0.4286 | |
0.4290 | |
0.4271 | |
0.4272 | |
0.4267 | |
0.4293 | |
0.4331 | |
0.4270 | |
0.4273 | |
0.4282 | |
0.4284 | |
0.4269 | |
0.4268 | |
0.4281 | |
0.4223 | |
0.4287 | |
0.4278 | |
0.4273 | |
0.4286 | |
0.4279 | |
0.4279 | |
0.4285 | |
0.4267 | |
0.4277 | |
0.4278 | |
0.4281 | |
0.4280 | |
0.4285 | |
0.4275 | |
0.4300 | |
0.4290 | |
0.4404 | |
0.4294 | |
0.4299 | |
0.4288 | |
0.4294 | |
0.4299 | |
0.4265 | |
0.4259 | |
0.4269 | |
0.4259 | |
0.4220 | |
0.4190 | |
0.4198 | |
0.4168 | |
0.4159 | |
0.4155 | |
0.4135 | |
0.4122 | |
0.4122 | |
0.4101 | |
0.4087 | |
0.4071 | |
0.4062 | |
0.4047 | |
0.4028 | |
0.4021 | |
0.3944 | |
0.3999 | |
0.3985 | |
0.3980 | |
0.3977 | |
0.3985 | |
0.3980 | |
0.3964 | |
0.3980 | |
0.3939 | |
0.3968 | |
0.3959 | |
0.3966 | |
0.3901 | |
0.3940 | |
0.3944 | |
0.3970 | |
0.3986 | |
0.3971 | |
0.3970 | |
0.3975 | |
0.3945 | |
0.3935 | |
0.3963 | |
0.3942 | |
0.4030 | |
0.4072 | |
0.4050 | |
0.4096 | |
0.4080 | |
0.4079 | |
0.4077 | |
0.4057 | |
0.4084 | |
0.4041 | |
0.4021 | |
0.4029 | |
0.4010 | |
0.4026 | |
0.4040 | |
0.4008 | |
0.3975 | |
0.3972 | |
0.3983 | |
0.3964 | |
0.3981 | |
0.3965 | |
0.3992 | |
0.3986 | |
0.3993 | |
0.3982 | |
0.3979 | |
0.3982 | |
0.3989 | |
0.3986 | |
0.3986 | |
0.3991 | |
0.3979 | |
0.3989 | |
0.3994 | |
0.3997 | |
0.3987 | |
0.3994 | |
0.3989 | |
0.3999 | |
0.3999 | |
0.4007 | |
0.4012 | |
0.4024 | |
0.4032 | |
0.4034 | |
0.4019 | |
0.4026 | |
0.4027 | |
0.4032 | |
0.4053 | |
0.4059 | |
0.4067 | |
0.4063 | |
0.4064 | |
0.4053 | |
0.4054 | |
0.4054 | |
0.4040 | |
0.4034 | |
0.4053 | |
0.4053 | |
0.4055 | |
0.4065 | |
0.4049 | |
0.4076 | |
0.4092 | |
0.4081 | |
0.4076 | |
0.4105 | |
0.4087 | |
0.4077 | |
0.4097 | |
0.4113 | |
0.4144 | |
0.4148 | |
0.4152 | |
0.4170 | |
0.4210 | |
0.4196 | |
0.4161 | |
0.4168 | |
0.4154 | |
0.4102 | |
0.4104 | |
0.4110 | |
0.4113 | |
0.4140 | |
0.4195 | |
0.4313 | |
0.4302 | |
0.4407 | |
0.4277 | |
0.4300 | |
0.4270 | |
0.4254 | |
0.4248 | |
0.4221 | |
0.4186 | |
0.4188 | |
0.4223 | |
0.4225 | |
0.4221 | |
0.4171 | |
0.4165 | |
0.4128 | |
0.4108 | |
0.4069 | |
0.4112 | |
0.4053 | |
0.4031 | |
0.4031 | |
0.4028 | |
0.4030 | |
0.4030 | |
0.4021 | |
0.4017 | |
0.4020 | |
0.4019 | |
0.4015 | |
0.4020 | |
0.4024 | |
0.4022 | |
0.4022 | |
0.4020 | |
0.4024 | |
0.4025 | |
0.4030 | |
0.4029 | |
0.4033 | |
0.4028 | |
0.4033 | |
0.4031 | |
0.4038 | |
0.4037 | |
0.4035 | |
0.4046 | |
0.4043 | |
0.4047 | |
0.4042 | |
0.4055 | |
0.4051 | |
0.4071 | |
0.4078 | |
0.4083 | |
0.4086 | |
0.4095 | |
0.4112 | |
0.4124 | |
0.4134 | |
0.4116 | |
0.4139 | |
0.4153 | |
0.4130 | |
0.4140 | |
0.4159 | |
0.4187 | |
0.4195 | |
0.4204 | |
0.4217 | |
0.4247 | |
0.4226 | |
0.4250 | |
0.4301 | |
0.4374 | |
0.4319 | |
0.4324 | |
0.4393 | |
0.4397 | |
0.4372 | |
0.4375 | |
0.4361 | |
0.4331 | |
0.4445 | |
0.4414 | |
0.4407 | |
0.4401 | |
0.4354 | |
0.4399 | |
0.4281 | |
0.4352 | |
0.4365 | |
0.4352 | |
0.4299 | |
0.4388 | |
0.4347 |