Lịch sử Boliviano Bolivia / Nuevo Sol Peru

Lịch sử của giá hàng ngày BOB /PEN kể từ Thứ hai, 8 Tháng ba 2004.

Tối đa đã đạt được

1 Boliviano Bolivia = 0.5995 Nuevo Sol Peru

tối thiểu trên

1 Boliviano Bolivia = 0.3639 Nuevo Sol Peru

Lịch sử giá PEN / BOB

Date BOB/PEN
0.5318
0.5364
0.5316
0.5364
0.5355
0.5334
0.5396
0.5458
0.5497
0.5527
0.5597
0.5544
0.5489
0.5416
0.5356
0.5363
0.5344
0.5344
0.5443
0.5415
0.5406
0.5400
0.5436
0.5482
0.5426
0.5569
0.5614
0.5586
0.5540
0.5487
0.5445
0.5377
0.5377
0.5357
0.5349
0.5387
0.5337
0.5336
0.5192
0.5196
0.5152
0.5269
0.5248
0.5266
0.5243
0.5273
0.5334
0.5318
0.5335
0.5293
0.5363
0.5383
0.5446
0.5447
0.5478
0.5474
0.5520
0.5564
0.5553
0.5638
0.5545
0.5592
0.5517
0.5488
0.5505
0.5518
0.5551
0.5566
0.5556
0.5574
0.5545
0.5577
0.5709
0.5760
0.5788
0.5768
0.5728
0.5764
0.5663
0.5592
0.5602
0.5613
0.5542
0.5596
0.5599
0.5700
0.5697
0.5697
0.5688
0.5682
0.5586
0.5497
0.5415
0.5472
0.5397
0.5327
0.5426
0.5474
0.5553
0.5576
0.5488
0.5495
0.5399
0.5441
0.5516
0.5425
0.5481
0.5584
0.5579
0.5581
0.5611
0.5704
0.5740
0.5778
0.5860
0.5884
0.5915
0.5875
0.5815
0.5803
0.5826
0.5792
0.5762
0.5699
0.5916
0.5983
0.5970
0.5964
0.5946
0.5940
0.5916
0.5957
0.5906
0.5929
0.5895
0.5672
0.5659
0.5734
0.5653
0.5759
0.5732
0.5641
0.5506
0.5524
0.5475
0.5345
0.5519
0.5501
0.5523
0.5246
0.5252
0.5414
0.5411
0.5384
0.5367
0.5361
0.5304
0.5289
0.5270
0.5270
0.5279
0.5285
0.5249
0.5242
0.5261
0.5247
0.5222
0.5193
0.5238
0.5226
0.5219
0.5322
0.5203
0.5225
0.5212
0.5195
0.5181
0.5200
0.5196
0.5139
0.5169
0.5112
0.5125
0.5190
0.5182
0.5151
0.5124
0.5108
0.5097
0.5065
0.5131
0.5100
0.5066
0.5028
0.4967
0.4963
0.4959
0.4970
0.4951
0.4910
0.4926
0.4935
0.4956
0.5018
0.4984
0.5147
0.5121
0.5055
0.4988
0.4908
0.4889
0.4904
0.4895
0.4811
0.4795
0.4833
0.4796
0.4802
0.4797
0.4858
0.4883
0.4904
0.4898
0.4870
0.4863
0.4831
0.4825
0.4828
0.4859
0.4890
0.4868
0.4865
0.4812
0.4844
0.4905
0.4912
0.4895
0.4902
0.4896
0.4773
0.4751
0.4756
0.4771
0.4745
0.4775
0.4837
0.4849
0.4899
0.4845
0.4827
0.4824
0.4799
0.4807
0.4778
0.4769
0.4762
0.4786
0.4784
0.4774
0.4795
0.4780
0.4783
0.4805
0.4820
0.4820
0.4875
0.4815
0.4837
0.4846
0.4887
0.4857
0.4838
0.4890
0.4865
0.4892
0.4922
0.4883
0.4865
0.4847
0.4824
0.4826
0.4806
0.4786
0.4764
0.4797
0.4801
0.4751
0.4773
0.4797
0.4758
0.4721
0.4734
0.4781
0.4743
0.4767
0.4768
0.4745
0.4748
0.4730
0.4720
0.4729
0.4758
0.4720
0.4746
0.4704
0.4677
0.4666
0.4704
0.4666
0.4655
0.4741
0.4712
0.4696
0.4703
0.4704
0.4718
0.4663
0.4656
0.4648
0.4650
0.4652
0.4679
0.4689
0.4761
0.4658
0.4684
0.4634
0.4636
0.4696
0.4686
0.4700
0.4679
0.4698
0.4735
0.4727
0.4664
0.4661
0.4607
0.4636
0.4651
0.4664
0.4643
0.4649
0.4687
0.4649
0.4669
0.4686
0.4673
0.4680
0.4737
0.4702
0.4708
0.4713
0.4713
0.4765
0.4836
0.4738
0.4768
0.4752
0.4832
0.4767
0.4740
0.4774
0.4830
0.4815
0.4767
0.4779
0.4773
0.4808
0.4834
0.4815
0.4941
0.4958
0.4936
0.4966
0.5011
0.4988
0.5030
0.5003
0.4986
0.5014
0.4947
0.4920
0.4915
0.4976
0.5007
0.4945
0.4937
0.4962
0.5000
0.4910
0.4929
0.4895
0.4870
0.4899
0.4921
0.4864
0.4770
0.4801
0.4801
0.4825
0.4818
0.4804
0.4872
0.4858
0.4832
0.4831
0.4801
0.4741
0.4731
0.4760
0.4923
0.4883
0.4950
0.4927
0.4986
0.5043
0.5137
0.5083
0.5090
0.5053
0.5029
0.5008
0.4937
0.4951
0.4937
0.4911
0.4894
0.4870
0.4871
0.4889
0.4873
0.4825
0.4792
0.4754
0.4730
0.4693
0.4662
0.4663
0.4684
0.4630
0.4649
0.4669
0.4694
0.4755
0.4699
0.4651
0.4604
0.4617
0.4604
0.4600
0.4600
0.4600
0.4596
0.4583
0.4566
0.4564
0.4559
0.4563
0.4562
0.4557
0.4542
0.4524
0.4520
0.4492
0.4484
0.4454
0.4481
0.4483
0.4483
0.4471
0.4467
0.4441
0.4425
0.4366
0.4362
0.4323
0.4310
0.4321
0.4297
0.4290
0.4279
0.4231
0.4220
0.4243
0.4244
0.4224
0.4213
0.4201
0.4210
0.4199
0.4188
0.4151
0.4138
0.4129
0.4120
0.4100
0.4064
0.4046
0.4055
0.4032
0.4038
0.4026
0.4016
0.4049
0.4060
0.4040
0.4034
0.4006
0.4038
0.4035
0.4033
0.4062
0.4062
0.4016
0.4025
0.4060
0.4061
0.4063
0.4056
0.4055
0.4059
0.4064
0.4068
0.4082
0.4087
0.4086
0.4067
0.4051
0.4059
0.4045
0.4015
0.3997
0.4047
0.4054
0.4057
0.4049
0.4054
0.4019
0.3995
0.4002
0.4004
0.4020
0.4022
0.3977
0.4011
0.4063
0.4062
0.4071
0.4050
0.4042
0.4039
0.4032
0.4014
0.4009
0.4035
0.4029
0.4037
0.3940
0.3925
0.3914
0.3831
0.3783
0.3726
0.3753
0.3778
0.3724
0.3701
0.3700
0.3709
0.3708
0.3713
0.3721
0.3716
0.3704
0.3678
0.3690
0.3692
0.3661
0.3647
0.3640
0.3649
0.3652
0.3663
0.3671
0.3688
0.3688
0.3705
0.3729
0.3734
0.3715
0.3716
0.3696
0.3700
0.3715
0.3724
0.3730
0.3722
0.3739
0.3740
0.3747
0.3745
0.3746
0.3758
0.3755
0.3775
0.3758
0.3824
0.3807
0.3876
0.3822
0.3853
0.3932
0.3921
0.3875
0.3862
0.3836
0.3835
0.3852
0.3863
0.3859
0.3865
0.3879
0.3868
0.3864
0.3885
0.3881
0.3896
0.3898
0.3905
0.3897
0.3910
0.3913
0.3912
0.3919
0.3912
0.3917
0.3909
0.3922
0.3930
0.3931
0.3886
0.3884
0.3865
0.3905
0.3885
0.3916
0.3959
0.3955
0.3901
0.3892
0.3919
0.3897
0.3901
0.3925
0.3910
0.3935
0.3983
0.3911
0.3941
0.3949
0.3967
0.4016
0.3940
0.3937
0.3994
0.3962
0.3941
0.4025
0.4057
0.4027
0.4025
0.4020
0.4031
0.3998
0.3987
0.3950
0.3952
0.3963
0.3962
0.3948
0.3951
0.3989
0.3985
0.4005
0.4000
0.4001
0.4316
0.4316
0.4286
0.4316
0.4315
0.4288
0.4287
0.4312
0.4277
0.4281
0.4250
0.4280
0.4307
0.4280
0.4280
0.4281
0.4311
0.4278
0.4276
0.4309
0.4286
0.4280
0.4279
0.4281
0.4283
0.4279
0.4311
0.4280
0.4279
0.4279
0.4311
0.4278
0.4281
0.4170
0.4255
0.4230
0.4264
0.4313
0.4277
0.4250
0.4281
0.4281
0.4310
0.4266
0.4280
0.4281
0.4278
0.4281
0.4278
0.4311
0.4310
0.4282
0.4280
0.4280
0.4279
0.4280
0.4281
0.4280
0.4281
0.4281
0.4279
0.4280
0.4310
0.4310
0.4310
0.4314
0.4283
0.4312
0.4310
0.4280
0.4311
0.4279
0.4318
0.4310
0.4282
0.4310
0.4280
0.4280
0.4272
0.4311
0.4284
0.4275
0.4305
0.4311
0.4275
0.4275
0.4286
0.4286
0.4290
0.4271
0.4272
0.4267
0.4293
0.4331
0.4270
0.4273
0.4282
0.4284
0.4269
0.4268
0.4281
0.4223
0.4287
0.4278
0.4273
0.4286
0.4279
0.4279
0.4285
0.4267
0.4277
0.4278
0.4281
0.4280
0.4285
0.4275
0.4300
0.4290
0.4404
0.4294
0.4299
0.4288
0.4294
0.4299
0.4265
0.4259
0.4269
0.4259
0.4220
0.4190
0.4198
0.4168
0.4159
0.4155
0.4135
0.4122
0.4122
0.4101
0.4087
0.4071
0.4062
0.4047
0.4028
0.4021
0.3944
0.3999
0.3985
0.3980
0.3977
0.3985
0.3980
0.3964
0.3980
0.3939
0.3968
0.3959
0.3966
0.3901
0.3940
0.3944
0.3970
0.3986
0.3971
0.3970
0.3975
0.3945
0.3935
0.3963
0.3942
0.4030
0.4072
0.4050
0.4096
0.4080
0.4079
0.4077
0.4057
0.4084
0.4041
0.4021
0.4029
0.4010
0.4026
0.4040
0.4008
0.3975
0.3972
0.3983
0.3964
0.3981
0.3965
0.3992
0.3986
0.3993
0.3982
0.3979
0.3982
0.3989
0.3986
0.3986
0.3991
0.3979
0.3989
0.3994
0.3997
0.3987
0.3994
0.3989
0.3999
0.3999
0.4007
0.4012
0.4024
0.4032
0.4034
0.4019
0.4026
0.4027
0.4032
0.4053
0.4059
0.4067
0.4063
0.4064
0.4053
0.4054
0.4054
0.4040
0.4034
0.4053
0.4053
0.4055
0.4065
0.4049
0.4076
0.4092
0.4081
0.4076
0.4105
0.4087
0.4077
0.4097
0.4113
0.4144
0.4148
0.4152
0.4170
0.4210
0.4196
0.4161
0.4168
0.4154
0.4102
0.4104
0.4110
0.4113
0.4140
0.4195
0.4313
0.4302
0.4407
0.4277
0.4300
0.4270
0.4254
0.4248
0.4221
0.4186
0.4188
0.4223
0.4225
0.4221
0.4171
0.4165
0.4128
0.4108
0.4069
0.4112
0.4053
0.4031
0.4031
0.4028
0.4030
0.4030
0.4021
0.4017
0.4020
0.4019
0.4015
0.4020
0.4024
0.4022
0.4022
0.4020
0.4024
0.4025
0.4030
0.4029
0.4033
0.4028
0.4033
0.4031
0.4038
0.4037
0.4035
0.4046
0.4043
0.4047
0.4042
0.4055
0.4051
0.4071
0.4078
0.4083
0.4086
0.4095
0.4112
0.4124
0.4134
0.4116
0.4139
0.4153
0.4130
0.4140
0.4159
0.4187
0.4195
0.4204
0.4217
0.4247
0.4226
0.4250
0.4301
0.4374
0.4319
0.4324
0.4393
0.4397
0.4372
0.4375
0.4361
0.4331
0.4445
0.4414
0.4407
0.4401
0.4354
0.4399
0.4281
0.4352
0.4365
0.4352
0.4299
0.4388
0.4347
0.4406