Storia delle tariffe giornaliere BRC /EGP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 0.003658 sterlina egiziana
il minimo sul
1 cruzado brasiliano = 0.000685 sterlina egiziana
Storico dei prezzi di EGP / BRC
Date | BRC/EGP |
| 0.003374 |
| 0.003407 |
| 0.003443 |
| 0.003443 |
| 0.003460 |
| 0.003425 |
| 0.003585 |
| 0.002271 |
| 0.002259 |
| 0.002260 |
| 0.002260 |
| 0.002244 |
| 0.002280 |
| 0.002269 |
| 0.002304 |
| 0.002301 |
| 0.002324 |
| 0.002308 |
| 0.002269 |
| 0.002276 |
| 0.002285 |
| 0.002301 |
| 0.002314 |
| 0.002288 |
| 0.002305 |
| 0.002246 |
| 0.002241 |
| 0.002226 |
| 0.002167 |
| 0.002209 |
| 0.002258 |
| 0.002322 |
| 0.002283 |
| 0.002268 |
| 0.002300 |
| 0.002253 |
| 0.002287 |
| 0.002319 |
| 0.002365 |
| 0.002361 |
| 0.002329 |
| 0.002319 |
| 0.002342 |
| 0.002354 |
| 0.002318 |
| 0.002301 |
| 0.002255 |
| 0.002234 |
| 0.002259 |
| 0.002288 |
| 0.002253 |
| 0.002256 |
| 0.002233 |
| 0.002263 |
| 0.002148 |
| 0.002162 |
| 0.002155 |
| 0.002149 |
| 0.002151 |
| 0.002123 |
| 0.002146 |
| 0.002093 |
| 0.002111 |
| 0.001902 |
| 0.001680 |
| 0.001749 |
| 0.001704 |
| 0.001686 |
| 0.001706 |
| 0.001648 |
| 0.001674 |
| 0.001678 |
| 0.001743 |
| 0.001638 |
| 0.001360 |
| 0.001372 |
| 0.001357 |
| 0.001330 |
| 0.001325 |
| 0.001353 |
| 0.001363 |
| 0.001342 |
| 0.001389 |
| 0.001340 |
| 0.001363 |
| 0.001361 |
| 0.001341 |
| 0.001272 |
| 0.001284 |
| 0.001277 |
| 0.001292 |
| 0.001307 |
| 0.001321 |
| 0.001321 |
| 0.001409 |
| 0.001416 |
| 0.001381 |
| 0.001306 |
| 0.001310 |
| 0.001362 |
| 0.001415 |
| 0.001332 |
| 0.001129 |
| 0.001120 |
| 0.001114 |
| 0.001108 |
| 0.001096 |
| 0.001079 |
| 0.001075 |
| 0.001051 |
| 0.001029 |
| 0.001009 |
| 0.001012 |
| 0.001006 |
| 0.001002 |
| 0.001023 |
| 0.001005 |
| 0.001021 |
| 0.001025 |
| 0.001049 |
| 0.001034 |
| 0.001011 |
| 0.001022 |
| 0.001038 |
| 0.001036 |
| 0.001053 |
| 0.001068 |
| 0.001074 |
| 0.001083 |
| 0.001113 |
| 0.001099 |
| 0.001066 |
| 0.001090 |
| 0.001085 |
| 0.001111 |
| 0.001102 |
| 0.001120 |
| 0.001092 |
| 0.001137 |
| 0.001155 |
| 0.001133 |
| 0.001112 |
| 0.001133 |
| 0.001083 |
| 0.001074 |
| 0.001086 |
| 0.001089 |
| 0.001054 |
| 0.001042 |
| 0.001024 |
| 0.001009 |
| 0.001009 |
| 0.000986 |
| 0.001036 |
| 0.000996 |
| 0.001024 |
| 0.001060 |
| 0.001058 |
| 0.001063 |
| 0.001046 |
| 0.001051 |
| 0.001079 |
| 0.001035 |
| 0.001083 |
| 0.001110 |
| 0.001118 |
| 0.001131 |
| 0.001116 |
| 0.001064 |
| 0.001051 |
| 0.001053 |
| 0.001074 |
| 0.000989 |
| 0.001013 |
| 0.001018 |
| 0.001032 |
| 0.001016 |
| 0.001027 |
| 0.001049 |
| 0.001082 |
| 0.001083 |
| 0.001055 |
| 0.001028 |
| 0.001065 |
| 0.001076 |
| 0.001097 |
| 0.001121 |
| 0.001084 |
| 0.001088 |
| 0.001104 |
| 0.001076 |
| 0.001133 |
| 0.001143 |
| 0.001196 |
| 0.001081 |
| 0.001033 |
| 0.001008 |
| 0.000987 |
| 0.001051 |
| 0.001014 |
| 0.001090 |
| 0.001115 |
| 0.001081 |
| 0.001111 |
| 0.001135 |
| 0.001159 |
| 0.001229 |
| 0.001272 |
| 0.001293 |
| 0.001317 |
| 0.001323 |
| 0.001348 |
| 0.001373 |
| 0.001371 |
| 0.001424 |
| 0.001442 |
| 0.001444 |
| 0.001435 |
| 0.001421 |
| 0.001401 |
| 0.001380 |
| 0.001402 |
| 0.001408 |
| 0.001419 |
| 0.001464 |
| 0.001477 |
| 0.001423 |
| 0.001438 |
| 0.001457 |
| 0.001424 |
| 0.001420 |
| 0.001457 |
| 0.001470 |
| 0.001446 |
| 0.001475 |
| 0.001496 |
| 0.001535 |
| 0.001536 |
| 0.001600 |
| 0.001615 |
| 0.001611 |
| 0.001565 |
| 0.001575 |
| 0.001589 |
| 0.001565 |
| 0.001572 |
| 0.001559 |
| 0.001519 |
| 0.001508 |
| 0.001566 |
| 0.001574 |
| 0.001592 |
| 0.001587 |
| 0.001627 |
| 0.001631 |
| 0.001626 |
| 0.001621 |
| 0.001650 |
| 0.001651 |
| 0.001682 |
| 0.001709 |
| 0.001725 |
| 0.001714 |
| 0.001748 |
| 0.001706 |
| 0.001734 |
| 0.001752 |
| 0.001740 |
| 0.001684 |
| 0.001682 |
| 0.001673 |
| 0.001662 |
| 0.001705 |
| 0.001718 |
| 0.001745 |
| 0.001724 |
| 0.001767 |
| 0.001775 |
| 0.001753 |
| 0.001746 |
| 0.001681 |
| 0.001613 |
| 0.001602 |
| 0.001563 |
| 0.001586 |
| 0.001574 |
| 0.001607 |
| 0.001666 |
| 0.001671 |
| 0.001750 |
| 0.001756 |
| 0.001726 |
| 0.001686 |
| 0.001680 |
| 0.001689 |
| 0.001723 |
| 0.001732 |
| 0.001754 |
| 0.001735 |
| 0.001773 |
| 0.001761 |
| 0.001788 |
| 0.001821 |
| 0.001845 |
| 0.001865 |
| 0.001881 |
| 0.001900 |
| 0.001940 |
| 0.001951 |
| 0.001952 |
| 0.001972 |
| 0.001985 |
| 0.001982 |
| 0.001979 |
| 0.001993 |
| 0.002045 |
| 0.002010 |
| 0.002018 |
| 0.001981 |
| 0.001965 |
| 0.001967 |
| 0.001952 |
| 0.001970 |
| 0.001973 |
| 0.001984 |
| 0.001949 |
| 0.001964 |
| 0.002019 |
| 0.002030 |
| 0.002050 |
| 0.002007 |
| 0.002053 |
| 0.002058 |
| 0.002070 |
| 0.002033 |
| 0.002050 |
| 0.002047 |
| 0.002032 |
| 0.002073 |
| 0.002085 |
| 0.002080 |
| 0.002047 |
| 0.001967 |
| 0.001978 |
| 0.001978 |
| 0.001981 |
| 0.002006 |
| 0.002036 |
| 0.001995 |
| 0.001998 |
| 0.002105 |
| 0.002074 |
| 0.002058 |
| 0.002099 |
| 0.002107 |
| 0.002106 |
| 0.002085 |
| 0.002099 |
| 0.002122 |
| 0.002039 |
| 0.001941 |
| 0.001857 |
| 0.001930 |
| 0.002029 |
| 0.002207 |
| 0.002224 |
| 0.002228 |
| 0.002216 |
| 0.002142 |
| 0.002043 |
| 0.002110 |
| 0.002105 |
| 0.001982 |
| 0.001962 |
| 0.001909 |
| 0.001876 |
| 0.001677 |
| 0.001755 |
| 0.001016 |
| 0.001019 |
| 0.001013 |
| 0.000998 |
| 0.000991 |
| 0.000999 |
| 0.000978 |
| 0.000989 |
| 0.000991 |
| 0.001005 |
| 0.001003 |
| 0.001024 |
| 0.001012 |
| 0.000997 |
| 0.000984 |
| 0.000991 |
| 0.000980 |
| 0.001005 |
| 0.000936 |
| 0.000954 |
| 0.000904 |
| 0.000901 |
| 0.000896 |
| 0.000925 |
| 0.000914 |
| 0.000923 |
| 0.000910 |
| 0.000919 |
| 0.000874 |
| 0.000903 |
| 0.000875 |
| 0.000887 |
| 0.000779 |
| 0.000739 |
| 0.000722 |
| 0.000711 |
| 0.000718 |
| 0.000735 |
| 0.000696 |
| 0.000685 |
| 0.000707 |
| 0.000704 |
| 0.000729 |
| 0.000718 |
| 0.000732 |
| 0.000756 |
| 0.000748 |
| 0.000768 |
| 0.000760 |
| 0.000753 |