ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /EGP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ครูซาโดบราซิล = 0.003658 ปอนด์อียิปต์
ขั้นต่ำใน
1 ครูซาโดบราซิล = 0.000685 ปอนด์อียิปต์
Date | BRC/EGP |
---|---|
0.003403 | |
0.003374 | |
0.003407 | |
0.003443 | |
0.003443 | |
0.003460 | |
0.003425 | |
0.003585 | |
0.002271 | |
0.002259 | |
0.002260 | |
0.002260 | |
0.002244 | |
0.002280 | |
0.002269 | |
0.002304 | |
0.002301 | |
0.002324 | |
0.002308 | |
0.002269 | |
0.002276 | |
0.002285 | |
0.002301 | |
0.002314 | |
0.002288 | |
0.002305 | |
0.002246 | |
0.002241 | |
0.002226 | |
0.002167 | |
0.002209 | |
0.002258 | |
0.002322 | |
0.002283 | |
0.002268 | |
0.002300 | |
0.002253 | |
0.002287 | |
0.002319 | |
0.002365 | |
0.002361 | |
0.002329 | |
0.002319 | |
0.002342 | |
0.002354 | |
0.002318 | |
0.002301 | |
0.002255 | |
0.002234 | |
0.002259 | |
0.002288 | |
0.002253 | |
0.002256 | |
0.002233 | |
0.002263 | |
0.002148 | |
0.002162 | |
0.002155 | |
0.002149 | |
0.002151 | |
0.002123 | |
0.002146 | |
0.002093 | |
0.002111 | |
0.001902 | |
0.001680 | |
0.001749 | |
0.001704 | |
0.001686 | |
0.001706 | |
0.001648 | |
0.001674 | |
0.001678 | |
0.001743 | |
0.001638 | |
0.001360 | |
0.001372 | |
0.001357 | |
0.001330 | |
0.001325 | |
0.001353 | |
0.001363 | |
0.001342 | |
0.001389 | |
0.001340 | |
0.001363 | |
0.001361 | |
0.001341 | |
0.001272 | |
0.001284 | |
0.001277 | |
0.001292 | |
0.001307 | |
0.001321 | |
0.001321 | |
0.001409 | |
0.001416 | |
0.001381 | |
0.001306 | |
0.001310 | |
0.001362 | |
0.001415 | |
0.001332 | |
0.001129 | |
0.001120 | |
0.001114 | |
0.001108 | |
0.001096 | |
0.001079 | |
0.001075 | |
0.001051 | |
0.001029 | |
0.001009 | |
0.001012 | |
0.001006 | |
0.001002 | |
0.001023 | |
0.001005 | |
0.001021 | |
0.001025 | |
0.001049 | |
0.001034 | |
0.001011 | |
0.001022 | |
0.001038 | |
0.001036 | |
0.001053 | |
0.001068 | |
0.001074 | |
0.001083 | |
0.001113 | |
0.001099 | |
0.001066 | |
0.001090 | |
0.001085 | |
0.001111 | |
0.001102 | |
0.001120 | |
0.001092 | |
0.001137 | |
0.001155 | |
0.001133 | |
0.001112 | |
0.001133 | |
0.001083 | |
0.001074 | |
0.001086 | |
0.001089 | |
0.001054 | |
0.001042 | |
0.001024 | |
0.001009 | |
0.001009 | |
0.000986 | |
0.001036 | |
0.000996 | |
0.001024 | |
0.001060 | |
0.001058 | |
0.001063 | |
0.001046 | |
0.001051 | |
0.001079 | |
0.001035 | |
0.001083 | |
0.001110 | |
0.001118 | |
0.001131 | |
0.001116 | |
0.001064 | |
0.001051 | |
0.001053 | |
0.001074 | |
0.000989 | |
0.001013 | |
0.001018 | |
0.001032 | |
0.001016 | |
0.001027 | |
0.001049 | |
0.001082 | |
0.001083 | |
0.001055 | |
0.001028 | |
0.001065 | |
0.001076 | |
0.001097 | |
0.001121 | |
0.001084 | |
0.001088 | |
0.001104 | |
0.001076 | |
0.001133 | |
0.001143 | |
0.001196 | |
0.001081 | |
0.001033 | |
0.001008 | |
0.000987 | |
0.001051 | |
0.001014 | |
0.001090 | |
0.001115 | |
0.001081 | |
0.001111 | |
0.001135 | |
0.001159 | |
0.001229 | |
0.001272 | |
0.001293 | |
0.001317 | |
0.001323 | |
0.001348 | |
0.001373 | |
0.001371 | |
0.001424 | |
0.001442 | |
0.001444 | |
0.001435 | |
0.001421 | |
0.001401 | |
0.001380 | |
0.001402 | |
0.001408 | |
0.001419 | |
0.001464 | |
0.001477 | |
0.001423 | |
0.001438 | |
0.001457 | |
0.001424 | |
0.001420 | |
0.001457 | |
0.001470 | |
0.001446 | |
0.001475 | |
0.001496 | |
0.001535 | |
0.001536 | |
0.001600 | |
0.001615 | |
0.001611 | |
0.001565 | |
0.001575 | |
0.001589 | |
0.001565 | |
0.001572 | |
0.001559 | |
0.001519 | |
0.001508 | |
0.001566 | |
0.001574 | |
0.001592 | |
0.001587 | |
0.001627 | |
0.001631 | |
0.001626 | |
0.001621 | |
0.001650 | |
0.001651 | |
0.001682 | |
0.001709 | |
0.001725 | |
0.001714 | |
0.001748 | |
0.001706 | |
0.001734 | |
0.001752 | |
0.001740 | |
0.001684 | |
0.001682 | |
0.001673 | |
0.001662 | |
0.001705 | |
0.001718 | |
0.001745 | |
0.001724 | |
0.001767 | |
0.001775 | |
0.001753 | |
0.001746 | |
0.001681 | |
0.001613 | |
0.001602 | |
0.001563 | |
0.001586 | |
0.001574 | |
0.001607 | |
0.001666 | |
0.001671 | |
0.001750 | |
0.001756 | |
0.001726 | |
0.001686 | |
0.001680 | |
0.001689 | |
0.001723 | |
0.001732 | |
0.001754 | |
0.001735 | |
0.001773 | |
0.001761 | |
0.001788 | |
0.001821 | |
0.001845 | |
0.001865 | |
0.001881 | |
0.001900 | |
0.001940 | |
0.001951 | |
0.001952 | |
0.001972 | |
0.001985 | |
0.001982 | |
0.001979 | |
0.001993 | |
0.002045 | |
0.002010 | |
0.002018 | |
0.001981 | |
0.001965 | |
0.001967 | |
0.001952 | |
0.001970 | |
0.001973 | |
0.001984 | |
0.001949 | |
0.001964 | |
0.002019 | |
0.002030 | |
0.002050 | |
0.002007 | |
0.002053 | |
0.002058 | |
0.002070 | |
0.002033 | |
0.002050 | |
0.002047 | |
0.002032 | |
0.002073 | |
0.002085 | |
0.002080 | |
0.002047 | |
0.001967 | |
0.001978 | |
0.001978 | |
0.001981 | |
0.002006 | |
0.002036 | |
0.001995 | |
0.001998 | |
0.002105 | |
0.002074 | |
0.002058 | |
0.002099 | |
0.002107 | |
0.002106 | |
0.002085 | |
0.002099 | |
0.002122 | |
0.002039 | |
0.001941 | |
0.001857 | |
0.001930 | |
0.002029 | |
0.002207 | |
0.002224 | |
0.002228 | |
0.002216 | |
0.002142 | |
0.002043 | |
0.002110 | |
0.002105 | |
0.001982 | |
0.001962 | |
0.001909 | |
0.001876 | |
0.001677 | |
0.001755 | |
0.001016 | |
0.001019 | |
0.001013 | |
0.000998 | |
0.000991 | |
0.000999 | |
0.000978 | |
0.000989 | |
0.000991 | |
0.001005 | |
0.001003 | |
0.001024 | |
0.001012 | |
0.000997 | |
0.000984 | |
0.000991 | |
0.000980 | |
0.001005 | |
0.000936 | |
0.000954 | |
0.000904 | |
0.000901 | |
0.000896 | |
0.000925 | |
0.000914 | |
0.000923 | |
0.000910 | |
0.000919 | |
0.000874 | |
0.000903 | |
0.000875 | |
0.000887 | |
0.000779 | |
0.000739 | |
0.000722 | |
0.000711 | |
0.000718 | |
0.000735 | |
0.000696 | |
0.000685 | |
0.000707 | |
0.000704 | |
0.000729 | |
0.000718 | |
0.000732 | |
0.000756 | |
0.000748 | |
0.000768 | |
0.000760 | |
0.000753 |