Historyczny cruzado brazylijskie / funt egipski

Historia stawek dziennych BRC /EGP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cruzado brazylijskie = 0.003970 funt egipski

minimum na

1 cruzado brazylijskie = 0.000685 funt egipski

Cena Historia EGP / BRC

Date BRC/EGP
0.003649
0.003557
0.003428
0.003464
0.003494
0.003602
0.003659
0.003758
0.003801
0.003828
0.003918
0.003923
0.003837
0.003802
0.003874
0.003824
0.003773
0.003633
0.003628
0.003702
0.003464
0.003367
0.003279
0.003270
0.003232
0.003251
0.003212
0.003183
0.003176
0.003112
0.003121
0.003199
0.003178
0.003216
0.003211
0.003221
0.003228
0.003209
0.003216
0.003209
0.003186
0.003261
0.003271
0.003295
0.003292
0.003241
0.003275
0.003237
0.003260
0.003236
0.003169
0.003182
0.003240
0.003229
0.003313
0.003324
0.003375
0.003310
0.003242
0.003183
0.003246
0.003208
0.003229
0.003264
0.003276
0.003178
0.003163
0.003206
0.003203
0.003205
0.003223
0.003175
0.003159
0.003226
0.003198
0.003164
0.003137
0.003081
0.003056
0.003020
0.003017
0.003004
0.003060
0.003063
0.003029
0.003102
0.003100
0.003134
0.003091
0.003074
0.003107
0.003111
0.003133
0.003221
0.003212
0.003189
0.003191
0.003133
0.003116
0.003228
0.003284
0.003513
0.003513
0.003405
0.003434
0.003403
0.003382
0.003377
0.003378
0.003338
0.003344
0.003346
0.003337
0.003319
0.003325
0.003442
0.003400
0.003374
0.003407
0.003443
0.003443
0.003460
0.003425
0.003585
0.002271
0.002259
0.002260
0.002260
0.002244
0.002280
0.002269
0.002304
0.002301
0.002324
0.002308
0.002269
0.002276
0.002285
0.002301
0.002314
0.002288
0.002305
0.002246
0.002241
0.002226
0.002167
0.002209
0.002258
0.002322
0.002283
0.002268
0.002300
0.002253
0.002287
0.002319
0.002365
0.002361
0.002329
0.002319
0.002342
0.002354
0.002318
0.002301
0.002255
0.002234
0.002259
0.002288
0.002253
0.002256
0.002233
0.002263
0.002148
0.002162
0.002155
0.002149
0.002151
0.002123
0.002146
0.002093
0.002111
0.001902
0.001680
0.001749
0.001704
0.001686
0.001706
0.001648
0.001674
0.001678
0.001743
0.001638
0.001360
0.001372
0.001357
0.001330
0.001325
0.001353
0.001363
0.001342
0.001389
0.001340
0.001363
0.001361
0.001341
0.001272
0.001284
0.001277
0.001292
0.001307
0.001321
0.001321
0.001409
0.001416
0.001381
0.001306
0.001310
0.001362
0.001415
0.001332
0.001129
0.001120
0.001114
0.001108
0.001096
0.001079
0.001075
0.001051
0.001029
0.001009
0.001012
0.001006
0.001002
0.001023
0.001005
0.001021
0.001025
0.001049
0.001034
0.001011
0.001022
0.001038
0.001036
0.001053
0.001068
0.001074
0.001083
0.001113
0.001099
0.001066
0.001090
0.001085
0.001111
0.001102
0.001120
0.001092
0.001137
0.001155
0.001133
0.001112
0.001133
0.001083
0.001074
0.001086
0.001089
0.001054
0.001042
0.001024
0.001009
0.001009
0.000986
0.001036
0.000996
0.001024
0.001060
0.001058
0.001063
0.001046
0.001051
0.001079
0.001035
0.001083
0.001110
0.001118
0.001131
0.001116
0.001064
0.001051
0.001053
0.001074
0.000989
0.001013
0.001018
0.001032
0.001016
0.001027
0.001049
0.001082
0.001083
0.001055
0.001028
0.001065
0.001076
0.001097
0.001121
0.001084
0.001088
0.001104
0.001076
0.001133
0.001143
0.001196
0.001081
0.001033
0.001008
0.000987
0.001051
0.001014
0.001090
0.001115
0.001081
0.001111
0.001135
0.001159
0.001229
0.001272
0.001293
0.001317
0.001323
0.001348
0.001373
0.001371
0.001424
0.001442
0.001444
0.001435
0.001421
0.001401
0.001380
0.001402
0.001408
0.001419
0.001464
0.001477
0.001423
0.001438
0.001457
0.001424
0.001420
0.001457
0.001470
0.001446
0.001475
0.001496
0.001535
0.001536
0.001600
0.001615
0.001611
0.001565
0.001575
0.001589
0.001565
0.001572
0.001559
0.001519
0.001508
0.001566
0.001574
0.001592
0.001587
0.001627
0.001631
0.001626
0.001621
0.001650
0.001651
0.001682
0.001709
0.001725
0.001714
0.001748
0.001706
0.001734
0.001752
0.001740
0.001684
0.001682
0.001673
0.001662
0.001705
0.001718
0.001745
0.001724
0.001767
0.001775
0.001753
0.001746
0.001681
0.001613
0.001602
0.001563
0.001586
0.001574
0.001607
0.001666
0.001671
0.001750
0.001756
0.001726
0.001686
0.001680
0.001689
0.001723
0.001732
0.001754
0.001735
0.001773
0.001761
0.001788
0.001821
0.001845
0.001865
0.001881
0.001900
0.001940
0.001951
0.001952
0.001972
0.001985
0.001982
0.001979
0.001993
0.002045
0.002010
0.002018
0.001981
0.001965
0.001967
0.001952
0.001970
0.001973
0.001984
0.001949
0.001964
0.002019
0.002030
0.002050
0.002007
0.002053
0.002058
0.002070
0.002033
0.002050
0.002047
0.002032
0.002073
0.002085
0.002080
0.002047
0.001967
0.001978
0.001978
0.001981
0.002006
0.002036
0.001995
0.001998
0.002105
0.002074
0.002058
0.002099
0.002107
0.002106
0.002085
0.002099
0.002122
0.002039
0.001941
0.001857
0.001930
0.002029
0.002207
0.002224
0.002228
0.002216
0.002142
0.002043
0.002110
0.002105
0.001982
0.001962
0.001909
0.001876
0.001677
0.001755
0.001016
0.001019
0.001013
0.000998
0.000991
0.000999
0.000978
0.000989
0.000991
0.001005
0.001003
0.001024
0.001012
0.000997
0.000984
0.000991
0.000980
0.001005
0.000936
0.000954
0.000904
0.000901
0.000896
0.000925
0.000914
0.000923
0.000910
0.000919
0.000874
0.000903
0.000875
0.000887
0.000779
0.000739
0.000722
0.000711
0.000718
0.000735
0.000696
0.000685
0.000707
0.000704
0.000729
0.000718
0.000732
0.000756
0.000748
0.000768
0.000760
0.000753