Storico cruzado brasiliano / dinaro sudanese
Storia delle tariffe giornaliere BRC /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 4.565530163 dinaro sudanese
il minimo sul
1 cruzado brasiliano = 0.000011556 dinaro sudanese
| Date | BRC/SDD |
|---|---|
| 0.000011587 | |
| 0.000011718 | |
| 0.000011571 | |
| 0.000011847 | |
| 0.000011903 | |
| 4.187524262 | |
| 4.186894494 | |
| 4.165040150 | |
| 4.107826183 | |
| 4.130326494 | |
| 4.128277159 | |
| 4.172412303 | |
| 4.112108963 | |
| 4.205997392 | |
| 4.227563301 | |
| 4.180161096 | |
| 4.299035349 | |
| 4.260066073 | |
| 4.247388583 | |
| 4.231954733 | |
| 4.211369874 | |
| 4.127645018 | |
| 4.075326969 | |
| 4.055602732 | |
| 4.050358413 | |
| 4.080157441 | |
| 4.092314174 | |
| 4.082517483 | |
| 4.062690370 | |
| 4.031354983 | |
| 3.969262808 | |
| 3.969460409 | |
| 3.948022250 | |
| 3.943855203 | |
| 3.893270239 | |
| 3.793456021 | |
| 3.824977501 | |
| 3.925208440 | |
| 3.916247771 | |
| 3.971334943 | |
| 3.960328214 | |
| 4.011205226 | |
| 4.009620726 | |
| 3.991381804 | |
| 3.953344307 | |
| 3.945093146 | |
| 3.911004227 | |
| 3.984219765 | |
| 3.956482884 | |
| 3.962027371 | |
| 3.964855618 | |
| 3.892642909 | |
| 3.908512244 | |
| 3.908829732 | |
| 3.923457161 | |
| 3.893064563 | |
| 3.816638063 | |
| 3.810524243 | |
| 3.811219065 | |
| 3.805875605 | |
| 3.870004604 | |
| 3.864228562 | |
| 3.861771393 | |
| 3.844539204 | |
| 3.817088506 | |
| 3.739209237 | |
| 3.792266578 | |
| 3.781753549 | |
| 3.799205837 | |
| 3.793827111 | |
| 3.772643316 | |
| 3.652569892 | |
| 3.659536054 | |
| 3.744058574 | |
| 3.796841421 | |
| 3.804192688 | |
| 3.806407694 | |
| 3.756452631 | |
| 3.783115469 | |
| 3.869363824 | |
| 3.838629377 | |
| 3.853507775 | |
| 3.803797277 | |
| 3.758024720 | |
| 3.682484006 | |
| 3.662509030 | |
| 3.624254279 | |
| 3.605471656 | |
| 3.655123569 | |
| 3.657855656 | |
| 3.631837319 | |
| 3.782194100 | |
| 3.812230022 | |
| 3.831691936 | |
| 3.783252653 | |
| 3.748202724 | |
| 3.822119468 | |
| 3.834026908 | |
| 3.848289639 | |
| 3.958597568 | |
| 3.927989390 | |
| 3.867891586 | |
| 3.882866346 | |
| 3.840678921 | |
| 3.803531970 | |
| 3.908220470 | |
| 3.981883992 | |
| 4.249763882 | |
| 4.249985345 | |
| 4.249434982 | |
| 4.249837159 | |
| 4.249255899 | |
| 4.250278478 | |
| 4.249918589 | |
| 4.250485285 | |
| 4.249915320 | |
| 4.250039084 | |
| 4.250617212 | |
| 4.249943002 | |
| 4.277817829 | |
| 4.261911152 | |
| 4.325552261 | |
| 4.296997069 | |
| 4.234725399 | |
| 4.285575671 | |
| 4.334963977 | |
| 4.380699109 | |
| 4.384590519 | |
| 4.356872054 | |
| 4.356582150 | |
| 4.403206478 | |
| 4.378546201 | |
| 4.395006924 | |
| 4.397431631 | |
| 4.369500832 | |
| 4.428268864 | |
| 4.396109285 | |
| 4.438376293 | |
| 4.439554833 | |
| 4.440335530 | |
| 4.439917207 | |
| 4.374149568 | |
| 4.413826114 | |
| 4.428491571 | |
| 4.444883869 | |
| 4.469056488 | |
| 4.470270270 | |
| 4.505468967 | |
| 4.410233055 | |
| 4.371342922 | |
| 4.368714284 | |
| 4.252244546 | |
| 4.361458511 | |
| 4.438795000 | |
| 4.526080540 | |
| 4.438183954 | |
| 4.416211622 | |
| 4.462795143 | |
| 4.364849952 | |
| 4.430466183 | |
| 4.457740620 | |
| 4.548956985 | |
| 4.539755658 | |
| 4.428662425 | |
| 4.449315386 | |
| 4.519852211 | |
| 4.551633111 | |
| 4.474935432 | |
| 4.451050257 | |
| 4.400191335 | |
| 4.360477126 | |
| 4.387888873 | |
| 4.467146574 | |
| 4.383174100 | |
| 4.352186929 | |
| 4.062517969 | |
| 4.158930678 | |
| 3.922307438 | |
| 3.950746161 | |
| 3.955975010 | |
| 3.950674239 | |
| 3.964280086 | |
| 3.992310617 | |
| 4.051643439 | |
| 3.960816027 | |
| 4.019431074 | |
| 3.880775403 | |
| 3.834035968 | |
| 3.996359522 | |
| 3.890229803 | |
| 3.873291160 | |
| 3.960202001 | |
| 3.834596950 | |
| 3.859330845 | |
| 3.876828360 | |
| 4.039560550 | |
| 3.838199630 | |
| 3.896911329 | |
| 3.898398866 | |
| 3.935314188 | |
| 3.804327298 | |
| 3.838317915 | |
| 3.923834615 | |
| 3.987713263 | |
| 3.961187455 | |
| 4.076991969 | |
| 3.975695519 | |
| 4.036231427 | |
| 4.011287012 | |
| 3.982024670 | |
| 3.794784982 | |
| 3.828461173 | |
| 3.854855111 | |
| 3.867973324 | |
| 3.931470428 | |
| 3.982236728 | |
| 3.151930110 | |
| 3.373571868 | |
| 3.372656808 | |
| 3.332598315 | |
| 3.222960535 | |
| 3.194206476 | |
| 3.283740858 | |
| 3.403630619 | |
| 3.264357828 | |
| 3.198098682 | |
| 3.172100215 | |
| 3.140825305 | |
| 3.137984603 | |
| 3.085019893 | |
| 3.026460363 | |
| 2.984440036 | |
| 2.932542707 | |
| 2.866375080 | |
| 2.796517917 | |
| 2.817361234 | |
| 2.787569070 | |
| 2.780811771 | |
| 2.838870844 | |
| 2.789673750 | |
| 2.827723558 | |
| 2.854105546 | |
| 2.931082421 | |
| 2.870341368 | |
| 2.815783787 | |
| 2.851997850 | |
| 2.892173340 | |
| 2.897926344 | |
| 2.946279157 | |
| 2.986500471 | |
| 2.994700830 | |
| 3.023888296 | |
| 3.102332464 | |
| 3.080348827 | |
| 3.003954237 | |
| 3.081996614 | |
| 3.073741484 | |
| 3.141387011 | |
| 3.112137580 | |
| 3.166476798 | |
| 3.101036087 | |
| 3.277574001 | |
| 3.301864291 | |
| 3.161971489 | |
| 3.064850494 | |
| 3.067878716 | |
| 2.900028779 | |
| 2.808520668 | |
| 2.766122514 | |
| 2.787359446 | |
| 2.555463137 | |
| 2.525644833 | |
| 2.478444678 | |
| 2.442657207 | |
| 2.443086543 | |
| 2.379618825 | |
| 2.494319718 | |
| 2.377757112 | |
| 2.442518238 | |
| 0.370914021 | |
| 0.372292700 | |
| 0.371657200 | |
| 0.367430467 | |
| 0.368519141 | |
| 0.380166634 | |
| 0.364585849 | |
| 0.381298293 | |
| 0.387355910 | |
| 0.388918109 | |
| 0.396955086 | |
| 0.391195349 | |
| 0.375495113 | |
| 0.372578805 | |
| 0.368806762 | |
| 0.377469465 | |
| 0.346061578 | |
| 0.355895912 | |
| 0.355693936 | |
| 0.359771458 | |
| 0.354135746 | |
| 0.358767482 | |
| 0.366394455 | |
| 0.376305372 | |
| 0.375697763 | |
| 0.365985425 | |
| 0.356720144 | |
| 0.366465657 | |
| 0.371558771 | |
| 0.377862827 | |
| 0.386778317 | |
| 0.372229625 | |
| 0.374624725 | |
| 0.376270980 | |
| 0.366914434 | |
| 0.382884931 | |
| 0.385031865 | |
| 0.404796713 | |
| 0.371761261 | |
| 0.357096670 | |
| 0.348661002 | |
| 0.345135596 | |
| 0.368696541 | |
| 0.354988104 | |
| 0.382735032 | |
| 0.385704313 | |
| 0.377374685 | |
| 0.387659384 | |
| 0.397167101 | |
| 0.404365045 | |
| 0.432783170 | |
| 0.446405348 | |
| 0.446562869 | |
| 0.439818614 | |
| 0.425560165 | |
| 0.415695150 | |
| 0.392927674 | |
| 0.392535316 | |
| 0.403321001 | |
| 0.403546878 | |
| 0.403647448 | |
| 0.401582467 | |
| 0.398873098 | |
| 0.391519418 | |
| 0.383812487 | |
| 0.390604964 | |
| 0.391095858 | |
| 0.395687074 | |
| 0.410101810 | |
| 0.410184345 | |
| 0.396106720 | |
| 0.398565906 | |
| 0.402780492 | |
| 0.393294596 | |
| 0.391692154 | |
| 0.402349556 | |
| 0.401430385 | |
| 0.395464715 | |
| 0.401216225 | |
| 0.406424167 | |
| 0.415760192 | |
| 0.415274843 | |
| 0.433084881 | |
| 0.437072426 | |
| 0.438185249 | |
| 0.423653638 | |
| 0.426337717 | |
| 0.427227041 | |
| 0.420653260 | |
| 0.421880418 | |
| 0.416129219 | |
| 0.406026573 | |
| 0.399230495 | |
| 0.413144831 | |
| 0.413999672 | |
| 0.415894759 | |
| 0.438544720 | |
| 0.446106915 | |
| 0.446902137 | |
| 0.446586725 | |
| 0.445017643 | |
| 0.453213154 | |
| 0.449219512 | |
| 0.455885565 | |
| 0.462398944 | |
| 0.464889936 | |
| 0.463953257 | |
| 0.470003544 | |
| 0.458493756 | |
| 0.460774703 | |
| 0.464353802 | |
| 0.459808491 | |
| 0.445862973 | |
| 0.446666502 | |
| 0.443041161 | |
| 0.443308199 | |
| 0.451227302 | |
| 0.455756240 | |
| 0.461820162 | |
| 0.458734650 | |
| 0.467144735 | |
| 0.470732005 | |
| 0.461341065 | |
| 0.174922814 | |
| 0.168745712 | |
| 0.162142646 | |
| 0.160856199 | |
| 0.156610514 | |
| 0.159253411 | |
| 0.157919966 | |
| 0.160517317 | |
| 0.165951816 | |
| 0.167496176 | |
| 0.175461858 | |
| 0.175770980 | |
| 0.173345808 | |
| 0.169269380 | |
| 0.168812402 | |
| 0.169282920 | |
| 0.172953080 | |
| 0.173481221 | |
| 0.176887017 | |
| 0.174680470 | |
| 0.178484882 | |
| 0.176175379 | |
| 0.180881908 | |
| 0.185128311 | |
| 0.188592705 | |
| 0.190728334 | |
| 0.191598088 | |
| 0.193617040 | |
| 0.198318077 | |
| 0.199464140 | |
| 0.199405916 | |
| 0.201334603 | |
| 0.203314322 | |
| 0.203090290 | |
| 0.199928259 | |
| 0.204070335 | |
| 0.080925822 | |
| 0.079312108 | |
| 0.078800275 | |
| 0.078537084 | |
| 0.076676184 | |
| 0.077032865 | |
| 0.076707186 | |
| 0.073716640 | |
| 0.074217789 | |
| 0.074803928 | |
| 0.070458313 | |
| 0.071153435 | |
| 0.072806143 | |
| 0.073040521 | |
| 0.074019425 | |
| 0.072414608 | |
| 0.073542810 | |
| 0.073325672 | |
| 0.074014772 | |
| 0.073132666 | |
| 0.073134130 | |
| 0.073106622 | |
| 0.072958532 | |
| 0.074124542 | |
| 0.073649115 | |
| 0.074368781 | |
| 0.073348122 | |
| 0.071047171 | |
| 0.071130425 | |
| 0.070923920 | |
| 0.071732326 | |
| 0.072019898 | |
| 0.072639666 | |
| 0.071831524 | |
| 0.071723615 | |
| 0.076069001 | |
| 0.074936953 | |
| 0.074483887 | |
| 0.075789910 | |
| 0.076750912 | |
| 0.077057286 | |
| 0.075877592 | |
| 0.076270428 | |
| 0.077307664 | |
| 0.076311518 | |
| 0.077085498 | |
| 0.077809356 | |
| 0.078909261 | |
| 0.077253010 | |
| 0.076765087 | |
| 0.075670969 | |
| 0.075254702 | |
| 0.076236802 | |
| 0.075709261 | |
| 0.074442007 | |
| 0.073104616 | |
| 0.072184773 | |
| 0.071046198 | |
| 0.070043800 | |
| 0.070399605 | |
| 0.070964843 | |
| 0.069453421 | |
| 0.072787327 | |
| 0.074626035 | |
| 0.075163819 | |
| 0.074341745 | |
| 0.072843760 | |
| 0.071883856 | |
| 0.072279011 | |
| 0.070813404 | |
| 0.071363212 | |
| 0.071897448 | |
| 0.072642293 | |
| 0.072030026 | |
| 0.073966179 | |
| 0.074079848 | |
| 0.072028652 | |
| 0.071399311 | |
| 0.069880937 | |
| 0.069286235 | |
| 0.070938906 | |
| 0.066066900 | |
| 0.067384674 | |
| 0.063480173 | |
| 0.063615651 | |
| 0.063384773 | |
| 0.065370895 | |
| 0.064619394 | |
| 0.065181796 | |
| 0.064093365 | |
| 0.064944302 | |
| 0.061778460 | |
| 0.064041998 | |
| 0.061698944 | |
| 0.062468035 | |
| 0.062154505 | |
| 0.059101483 | |
| 0.057929545 | |
| 0.056924756 | |
| 0.057567238 | |
| 0.058856593 | |
| 0.055759760 | |
| 0.054913894 | |
| 0.056736249 | |
| 0.056377948 | |
| 0.058961937 | |
| 0.057422175 | |
| 0.058470305 | |
| 0.060222410 | |
| 0.059639155 | |
| 0.062243115 | |
| 0.061457014 | |
| 0.060576176 |