Lịch sử của giá hàng ngày BRC /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 4.5655 Đồng Dinar Sudan
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.0549 Đồng Dinar Sudan
Date | BRC/SDD |
---|---|
4.2778 | |
4.2619 | |
4.3256 | |
4.2970 | |
4.2347 | |
4.2856 | |
4.3350 | |
4.3807 | |
4.3846 | |
4.3569 | |
4.3566 | |
4.4032 | |
4.3785 | |
4.3950 | |
4.3974 | |
4.3695 | |
4.4283 | |
4.3961 | |
4.4384 | |
4.4396 | |
4.4403 | |
4.4399 | |
4.3741 | |
4.4138 | |
4.4285 | |
4.4449 | |
4.4691 | |
4.4703 | |
4.5055 | |
4.4102 | |
4.3713 | |
4.3687 | |
4.2522 | |
4.3615 | |
4.4388 | |
4.5261 | |
4.4382 | |
4.4162 | |
4.4628 | |
4.3648 | |
4.4305 | |
4.4577 | |
4.5490 | |
4.5398 | |
4.4287 | |
4.4493 | |
4.5199 | |
4.5516 | |
4.4749 | |
4.4511 | |
4.4002 | |
4.3605 | |
4.3879 | |
4.4671 | |
4.3832 | |
4.3522 | |
4.0625 | |
4.1589 | |
3.9223 | |
3.9507 | |
3.9560 | |
3.9507 | |
3.9643 | |
3.9923 | |
4.0516 | |
3.9608 | |
4.0194 | |
3.8808 | |
3.8340 | |
3.9964 | |
3.8902 | |
3.8733 | |
3.9602 | |
3.8346 | |
3.8593 | |
3.8768 | |
4.0396 | |
3.8382 | |
3.8969 | |
3.8984 | |
3.9353 | |
3.8043 | |
3.8383 | |
3.9238 | |
3.9877 | |
3.9612 | |
4.0770 | |
3.9757 | |
4.0362 | |
4.0113 | |
3.9820 | |
3.7948 | |
3.8285 | |
3.8549 | |
3.8680 | |
3.9315 | |
3.9822 | |
3.1519 | |
3.3736 | |
3.3727 | |
3.3326 | |
3.2230 | |
3.1942 | |
3.2837 | |
3.4036 | |
3.2644 | |
3.1981 | |
3.1721 | |
3.1408 | |
3.1380 | |
3.0850 | |
3.0265 | |
2.9844 | |
2.9325 | |
2.8664 | |
2.7965 | |
2.8174 | |
2.7876 | |
2.7808 | |
2.8389 | |
2.7897 | |
2.8277 | |
2.8541 | |
2.9311 | |
2.8703 | |
2.8158 | |
2.8520 | |
2.8922 | |
2.8979 | |
2.9463 | |
2.9865 | |
2.9947 | |
3.0239 | |
3.1023 | |
3.0803 | |
3.0040 | |
3.0820 | |
3.0737 | |
3.1414 | |
3.1121 | |
3.1665 | |
3.1010 | |
3.2776 | |
3.3019 | |
3.1620 | |
3.0649 | |
3.0679 | |
2.9000 | |
2.8085 | |
2.7661 | |
2.7874 | |
2.5555 | |
2.5256 | |
2.4784 | |
2.4427 | |
2.4431 | |
2.3796 | |
2.4943 | |
2.3778 | |
2.4425 | |
0.3709 | |
0.3723 | |
0.3717 | |
0.3674 | |
0.3685 | |
0.3802 | |
0.3646 | |
0.3813 | |
0.3874 | |
0.3889 | |
0.3970 | |
0.3912 | |
0.3755 | |
0.3726 | |
0.3688 | |
0.3775 | |
0.3461 | |
0.3559 | |
0.3557 | |
0.3598 | |
0.3541 | |
0.3588 | |
0.3664 | |
0.3763 | |
0.3757 | |
0.3660 | |
0.3567 | |
0.3665 | |
0.3716 | |
0.3779 | |
0.3868 | |
0.3722 | |
0.3746 | |
0.3763 | |
0.3669 | |
0.3829 | |
0.3850 | |
0.4048 | |
0.3718 | |
0.3571 | |
0.3487 | |
0.3451 | |
0.3687 | |
0.3550 | |
0.3827 | |
0.3857 | |
0.3774 | |
0.3877 | |
0.3972 | |
0.4044 | |
0.4328 | |
0.4464 | |
0.4466 | |
0.4398 | |
0.4256 | |
0.4157 | |
0.3929 | |
0.3925 | |
0.4033 | |
0.4035 | |
0.4036 | |
0.4016 | |
0.3989 | |
0.3915 | |
0.3838 | |
0.3906 | |
0.3911 | |
0.3957 | |
0.4101 | |
0.4102 | |
0.3961 | |
0.3986 | |
0.4028 | |
0.3933 | |
0.3917 | |
0.4023 | |
0.4014 | |
0.3955 | |
0.4012 | |
0.4064 | |
0.4158 | |
0.4153 | |
0.4331 | |
0.4371 | |
0.4382 | |
0.4237 | |
0.4263 | |
0.4272 | |
0.4207 | |
0.4219 | |
0.4161 | |
0.4060 | |
0.3992 | |
0.4131 | |
0.4140 | |
0.4159 | |
0.4385 | |
0.4461 | |
0.4469 | |
0.4466 | |
0.4450 | |
0.4532 | |
0.4492 | |
0.4559 | |
0.4624 | |
0.4649 | |
0.4640 | |
0.4700 | |
0.4585 | |
0.4608 | |
0.4644 | |
0.4598 | |
0.4459 | |
0.4467 | |
0.4430 | |
0.4433 | |
0.4512 | |
0.4558 | |
0.4618 | |
0.4587 | |
0.4671 | |
0.4707 | |
0.4613 | |
0.1749 | |
0.1687 | |
0.1621 | |
0.1609 | |
0.1566 | |
0.1593 | |
0.1579 | |
0.1605 | |
0.1660 | |
0.1675 | |
0.1755 | |
0.1758 | |
0.1733 | |
0.1693 | |
0.1688 | |
0.1693 | |
0.1730 | |
0.1735 | |
0.1769 | |
0.1747 | |
0.1785 | |
0.1762 | |
0.1809 | |
0.1851 | |
0.1886 | |
0.1907 | |
0.1916 | |
0.1936 | |
0.1983 | |
0.1995 | |
0.1994 | |
0.2013 | |
0.2033 | |
0.2031 | |
0.1999 | |
0.2041 | |
0.0809 | |
0.0793 | |
0.0788 | |
0.0785 | |
0.0767 | |
0.0770 | |
0.0767 | |
0.0737 | |
0.0742 | |
0.0748 | |
0.0705 | |
0.0712 | |
0.0728 | |
0.0730 | |
0.0740 | |
0.0724 | |
0.0735 | |
0.0733 | |
0.0740 | |
0.0731 | |
0.0731 | |
0.0731 | |
0.0730 | |
0.0741 | |
0.0736 | |
0.0744 | |
0.0733 | |
0.0710 | |
0.0711 | |
0.0709 | |
0.0717 | |
0.0720 | |
0.0726 | |
0.0718 | |
0.0717 | |
0.0761 | |
0.0749 | |
0.0745 | |
0.0758 | |
0.0768 | |
0.0771 | |
0.0759 | |
0.0763 | |
0.0773 | |
0.0763 | |
0.0771 | |
0.0778 | |
0.0789 | |
0.0773 | |
0.0768 | |
0.0757 | |
0.0753 | |
0.0762 | |
0.0757 | |
0.0744 | |
0.0731 | |
0.0722 | |
0.0710 | |
0.0700 | |
0.0704 | |
0.0710 | |
0.0695 | |
0.0728 | |
0.0746 | |
0.0752 | |
0.0743 | |
0.0728 | |
0.0719 | |
0.0723 | |
0.0708 | |
0.0714 | |
0.0719 | |
0.0726 | |
0.0720 | |
0.0740 | |
0.0741 | |
0.0720 | |
0.0714 | |
0.0699 | |
0.0693 | |
0.0709 | |
0.0661 | |
0.0674 | |
0.0635 | |
0.0636 | |
0.0634 | |
0.0654 | |
0.0646 | |
0.0652 | |
0.0641 | |
0.0649 | |
0.0618 | |
0.0640 | |
0.0617 | |
0.0625 | |
0.0622 | |
0.0591 | |
0.0579 | |
0.0569 | |
0.0576 | |
0.0589 | |
0.0558 | |
0.0549 | |
0.0567 | |
0.0564 | |
0.0590 | |
0.0574 | |
0.0585 | |
0.0602 | |
0.0596 | |
0.0622 | |
0.0615 | |
0.0606 |