Historique des taux quotidiens BRC /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 4.565530163 dinar soudanais
le minimum le
1 cruzado brésilien = 0.000011556 dinar soudanais
Historique des prix SDD / BRC
| Date | BRC/SDD |
| | 0.000011587 |
| | 0.000011718 |
| | 0.000011571 |
| | 0.000011847 |
| | 0.000011903 |
| | 4.187524262 |
| | 4.186894494 |
| | 4.165040150 |
| | 4.107826183 |
| | 4.130326494 |
| | 4.128277159 |
| | 4.172412303 |
| | 4.112108963 |
| | 4.205997392 |
| | 4.227563301 |
| | 4.180161096 |
| | 4.299035349 |
| | 4.260066073 |
| | 4.247388583 |
| | 4.231954733 |
| | 4.211369874 |
| | 4.127645018 |
| | 4.075326969 |
| | 4.055602732 |
| | 4.050358413 |
| | 4.080157441 |
| | 4.092314174 |
| | 4.082517483 |
| | 4.062690370 |
| | 4.031354983 |
| | 3.969262808 |
| | 3.969460409 |
| | 3.948022250 |
| | 3.943855203 |
| | 3.893270239 |
| | 3.793456021 |
| | 3.824977501 |
| | 3.925208440 |
| | 3.916247771 |
| | 3.971334943 |
| | 3.960328214 |
| | 4.011205226 |
| | 4.009620726 |
| | 3.991381804 |
| | 3.953344307 |
| | 3.945093146 |
| | 3.911004227 |
| | 3.984219765 |
| | 3.956482884 |
| | 3.962027371 |
| | 3.964855618 |
| | 3.892642909 |
| | 3.908512244 |
| | 3.908829732 |
| | 3.923457161 |
| | 3.893064563 |
| | 3.816638063 |
| | 3.810524243 |
| | 3.811219065 |
| | 3.805875605 |
| | 3.870004604 |
| | 3.864228562 |
| | 3.861771393 |
| | 3.844539204 |
| | 3.817088506 |
| | 3.739209237 |
| | 3.792266578 |
| | 3.781753549 |
| | 3.799205837 |
| | 3.793827111 |
| | 3.772643316 |
| | 3.652569892 |
| | 3.659536054 |
| | 3.744058574 |
| | 3.796841421 |
| | 3.804192688 |
| | 3.806407694 |
| | 3.756452631 |
| | 3.783115469 |
| | 3.869363824 |
| | 3.838629377 |
| | 3.853507775 |
| | 3.803797277 |
| | 3.758024720 |
| | 3.682484006 |
| | 3.662509030 |
| | 3.624254279 |
| | 3.605471656 |
| | 3.655123569 |
| | 3.657855656 |
| | 3.631837319 |
| | 3.782194100 |
| | 3.812230022 |
| | 3.831691936 |
| | 3.783252653 |
| | 3.748202724 |
| | 3.822119468 |
| | 3.834026908 |
| | 3.848289639 |
| | 3.958597568 |
| | 3.927989390 |
| | 3.867891586 |
| | 3.882866346 |
| | 3.840678921 |
| | 3.803531970 |
| | 3.908220470 |
| | 3.981883992 |
| | 4.249763882 |
| | 4.249985345 |
| | 4.249434982 |
| | 4.249837159 |
| | 4.249255899 |
| | 4.250278478 |
| | 4.249918589 |
| | 4.250485285 |
| | 4.249915320 |
| | 4.250039084 |
| | 4.250617212 |
| | 4.249943002 |
| | 4.277817829 |
| | 4.261911152 |
| | 4.325552261 |
| | 4.296997069 |
| | 4.234725399 |
| | 4.285575671 |
| | 4.334963977 |
| | 4.380699109 |
| | 4.384590519 |
| | 4.356872054 |
| | 4.356582150 |
| | 4.403206478 |
| | 4.378546201 |
| | 4.395006924 |
| | 4.397431631 |
| | 4.369500832 |
| | 4.428268864 |
| | 4.396109285 |
| | 4.438376293 |
| | 4.439554833 |
| | 4.440335530 |
| | 4.439917207 |
| | 4.374149568 |
| | 4.413826114 |
| | 4.428491571 |
| | 4.444883869 |
| | 4.469056488 |
| | 4.470270270 |
| | 4.505468967 |
| | 4.410233055 |
| | 4.371342922 |
| | 4.368714284 |
| | 4.252244546 |
| | 4.361458511 |
| | 4.438795000 |
| | 4.526080540 |
| | 4.438183954 |
| | 4.416211622 |
| | 4.462795143 |
| | 4.364849952 |
| | 4.430466183 |
| | 4.457740620 |
| | 4.548956985 |
| | 4.539755658 |
| | 4.428662425 |
| | 4.449315386 |
| | 4.519852211 |
| | 4.551633111 |
| | 4.474935432 |
| | 4.451050257 |
| | 4.400191335 |
| | 4.360477126 |
| | 4.387888873 |
| | 4.467146574 |
| | 4.383174100 |
| | 4.352186929 |
| | 4.062517969 |
| | 4.158930678 |
| | 3.922307438 |
| | 3.950746161 |
| | 3.955975010 |
| | 3.950674239 |
| | 3.964280086 |
| | 3.992310617 |
| | 4.051643439 |
| | 3.960816027 |
| | 4.019431074 |
| | 3.880775403 |
| | 3.834035968 |
| | 3.996359522 |
| | 3.890229803 |
| | 3.873291160 |
| | 3.960202001 |
| | 3.834596950 |
| | 3.859330845 |
| | 3.876828360 |
| | 4.039560550 |
| | 3.838199630 |
| | 3.896911329 |
| | 3.898398866 |
| | 3.935314188 |
| | 3.804327298 |
| | 3.838317915 |
| | 3.923834615 |
| | 3.987713263 |
| | 3.961187455 |
| | 4.076991969 |
| | 3.975695519 |
| | 4.036231427 |
| | 4.011287012 |
| | 3.982024670 |
| | 3.794784982 |
| | 3.828461173 |
| | 3.854855111 |
| | 3.867973324 |
| | 3.931470428 |
| | 3.982236728 |
| | 3.151930110 |
| | 3.373571868 |
| | 3.372656808 |
| | 3.332598315 |
| | 3.222960535 |
| | 3.194206476 |
| | 3.283740858 |
| | 3.403630619 |
| | 3.264357828 |
| | 3.198098682 |
| | 3.172100215 |
| | 3.140825305 |
| | 3.137984603 |
| | 3.085019893 |
| | 3.026460363 |
| | 2.984440036 |
| | 2.932542707 |
| | 2.866375080 |
| | 2.796517917 |
| | 2.817361234 |
| | 2.787569070 |
| | 2.780811771 |
| | 2.838870844 |
| | 2.789673750 |
| | 2.827723558 |
| | 2.854105546 |
| | 2.931082421 |
| | 2.870341368 |
| | 2.815783787 |
| | 2.851997850 |
| | 2.892173340 |
| | 2.897926344 |
| | 2.946279157 |
| | 2.986500471 |
| | 2.994700830 |
| | 3.023888296 |
| | 3.102332464 |
| | 3.080348827 |
| | 3.003954237 |
| | 3.081996614 |
| | 3.073741484 |
| | 3.141387011 |
| | 3.112137580 |
| | 3.166476798 |
| | 3.101036087 |
| | 3.277574001 |
| | 3.301864291 |
| | 3.161971489 |
| | 3.064850494 |
| | 3.067878716 |
| | 2.900028779 |
| | 2.808520668 |
| | 2.766122514 |
| | 2.787359446 |
| | 2.555463137 |
| | 2.525644833 |
| | 2.478444678 |
| | 2.442657207 |
| | 2.443086543 |
| | 2.379618825 |
| | 2.494319718 |
| | 2.377757112 |
| | 2.442518238 |
| | 0.370914021 |
| | 0.372292700 |
| | 0.371657200 |
| | 0.367430467 |
| | 0.368519141 |
| | 0.380166634 |
| | 0.364585849 |
| | 0.381298293 |
| | 0.387355910 |
| | 0.388918109 |
| | 0.396955086 |
| | 0.391195349 |
| | 0.375495113 |
| | 0.372578805 |
| | 0.368806762 |
| | 0.377469465 |
| | 0.346061578 |
| | 0.355895912 |
| | 0.355693936 |
| | 0.359771458 |
| | 0.354135746 |
| | 0.358767482 |
| | 0.366394455 |
| | 0.376305372 |
| | 0.375697763 |
| | 0.365985425 |
| | 0.356720144 |
| | 0.366465657 |
| | 0.371558771 |
| | 0.377862827 |
| | 0.386778317 |
| | 0.372229625 |
| | 0.374624725 |
| | 0.376270980 |
| | 0.366914434 |
| | 0.382884931 |
| | 0.385031865 |
| | 0.404796713 |
| | 0.371761261 |
| | 0.357096670 |
| | 0.348661002 |
| | 0.345135596 |
| | 0.368696541 |
| | 0.354988104 |
| | 0.382735032 |
| | 0.385704313 |
| | 0.377374685 |
| | 0.387659384 |
| | 0.397167101 |
| | 0.404365045 |
| | 0.432783170 |
| | 0.446405348 |
| | 0.446562869 |
| | 0.439818614 |
| | 0.425560165 |
| | 0.415695150 |
| | 0.392927674 |
| | 0.392535316 |
| | 0.403321001 |
| | 0.403546878 |
| | 0.403647448 |
| | 0.401582467 |
| | 0.398873098 |
| | 0.391519418 |
| | 0.383812487 |
| | 0.390604964 |
| | 0.391095858 |
| | 0.395687074 |
| | 0.410101810 |
| | 0.410184345 |
| | 0.396106720 |
| | 0.398565906 |
| | 0.402780492 |
| | 0.393294596 |
| | 0.391692154 |
| | 0.402349556 |
| | 0.401430385 |
| | 0.395464715 |
| | 0.401216225 |
| | 0.406424167 |
| | 0.415760192 |
| | 0.415274843 |
| | 0.433084881 |
| | 0.437072426 |
| | 0.438185249 |
| | 0.423653638 |
| | 0.426337717 |
| | 0.427227041 |
| | 0.420653260 |
| | 0.421880418 |
| | 0.416129219 |
| | 0.406026573 |
| | 0.399230495 |
| | 0.413144831 |
| | 0.413999672 |
| | 0.415894759 |
| | 0.438544720 |
| | 0.446106915 |
| | 0.446902137 |
| | 0.446586725 |
| | 0.445017643 |
| | 0.453213154 |
| | 0.449219512 |
| | 0.455885565 |
| | 0.462398944 |
| | 0.464889936 |
| | 0.463953257 |
| | 0.470003544 |
| | 0.458493756 |
| | 0.460774703 |
| | 0.464353802 |
| | 0.459808491 |
| | 0.445862973 |
| | 0.446666502 |
| | 0.443041161 |
| | 0.443308199 |
| | 0.451227302 |
| | 0.455756240 |
| | 0.461820162 |
| | 0.458734650 |
| | 0.467144735 |
| | 0.470732005 |
| | 0.461341065 |
| | 0.174922814 |
| | 0.168745712 |
| | 0.162142646 |
| | 0.160856199 |
| | 0.156610514 |
| | 0.159253411 |
| | 0.157919966 |
| | 0.160517317 |
| | 0.165951816 |
| | 0.167496176 |
| | 0.175461858 |
| | 0.175770980 |
| | 0.173345808 |
| | 0.169269380 |
| | 0.168812402 |
| | 0.169282920 |
| | 0.172953080 |
| | 0.173481221 |
| | 0.176887017 |
| | 0.174680470 |
| | 0.178484882 |
| | 0.176175379 |
| | 0.180881908 |
| | 0.185128311 |
| | 0.188592705 |
| | 0.190728334 |
| | 0.191598088 |
| | 0.193617040 |
| | 0.198318077 |
| | 0.199464140 |
| | 0.199405916 |
| | 0.201334603 |
| | 0.203314322 |
| | 0.203090290 |
| | 0.199928259 |
| | 0.204070335 |
| | 0.080925822 |
| | 0.079312108 |
| | 0.078800275 |
| | 0.078537084 |
| | 0.076676184 |
| | 0.077032865 |
| | 0.076707186 |
| | 0.073716640 |
| | 0.074217789 |
| | 0.074803928 |
| | 0.070458313 |
| | 0.071153435 |
| | 0.072806143 |
| | 0.073040521 |
| | 0.074019425 |
| | 0.072414608 |
| | 0.073542810 |
| | 0.073325672 |
| | 0.074014772 |
| | 0.073132666 |
| | 0.073134130 |
| | 0.073106622 |
| | 0.072958532 |
| | 0.074124542 |
| | 0.073649115 |
| | 0.074368781 |
| | 0.073348122 |
| | 0.071047171 |
| | 0.071130425 |
| | 0.070923920 |
| | 0.071732326 |
| | 0.072019898 |
| | 0.072639666 |
| | 0.071831524 |
| | 0.071723615 |
| | 0.076069001 |
| | 0.074936953 |
| | 0.074483887 |
| | 0.075789910 |
| | 0.076750912 |
| | 0.077057286 |
| | 0.075877592 |
| | 0.076270428 |
| | 0.077307664 |
| | 0.076311518 |
| | 0.077085498 |
| | 0.077809356 |
| | 0.078909261 |
| | 0.077253010 |
| | 0.076765087 |
| | 0.075670969 |
| | 0.075254702 |
| | 0.076236802 |
| | 0.075709261 |
| | 0.074442007 |
| | 0.073104616 |
| | 0.072184773 |
| | 0.071046198 |
| | 0.070043800 |
| | 0.070399605 |
| | 0.070964843 |
| | 0.069453421 |
| | 0.072787327 |
| | 0.074626035 |
| | 0.075163819 |
| | 0.074341745 |
| | 0.072843760 |
| | 0.071883856 |
| | 0.072279011 |
| | 0.070813404 |
| | 0.071363212 |
| | 0.071897448 |
| | 0.072642293 |
| | 0.072030026 |
| | 0.073966179 |
| | 0.074079848 |
| | 0.072028652 |
| | 0.071399311 |
| | 0.069880937 |
| | 0.069286235 |
| | 0.070938906 |
| | 0.066066900 |
| | 0.067384674 |
| | 0.063480173 |
| | 0.063615651 |
| | 0.063384773 |
| | 0.065370895 |
| | 0.064619394 |
| | 0.065181796 |
| | 0.064093365 |
| | 0.064944302 |
| | 0.061778460 |
| | 0.064041998 |
| | 0.061698944 |
| | 0.062468035 |
| | 0.062154505 |
| | 0.059101483 |
| | 0.057929545 |
| | 0.056924756 |
| | 0.057567238 |
| | 0.058856593 |
| | 0.055759760 |
| | 0.054913894 |
| | 0.056736249 |
| | 0.056377948 |
| | 0.058961937 |
| | 0.057422175 |
| | 0.058470305 |
| | 0.060222410 |
| | 0.059639155 |
| | 0.062243115 |
| | 0.061457014 |
| | 0.060576176 |