Storia delle tariffe giornaliere BRL /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 real brasiliano = 175.6966 kwanza angolano
il minimo sul
1 real brasiliano = 29.3051 kwanza angolano
Storico dei prezzi di AOA / BRL
| Date | BRL/AOA |
| | 157.9697 |
| | 157.4495 |
| | 155.0290 |
| | 151.1636 |
| | 149.7726 |
| | 149.2562 |
| | 147.6205 |
| | 147.2156 |
| | 148.4236 |
| | 150.0580 |
| | 150.8217 |
| | 157.4203 |
| | 158.7536 |
| | 158.3195 |
| | 157.2862 |
| | 159.5585 |
| | 160.0875 |
| | 162.4406 |
| | 165.5929 |
| | 172.8506 |
| | 168.3936 |
| | 169.0152 |
| | 165.7961 |
| | 162.4375 |
| | 164.7837 |
| | 164.2936 |
| | 160.1357 |
| | 153.3771 |
| | 155.3838 |
| | 156.6051 |
| | 160.6395 |
| | 159.3689 |
| | 152.0965 |
| | 158.4539 |
| | 157.8657 |
| | 159.5282 |
| | 162.9277 |
| | 164.6640 |
| | 166.2257 |
| | 161.7745 |
| | 164.8091 |
| | 163.1408 |
| | 161.5817 |
| | 160.8457 |
| | 166.7561 |
| | 165.0654 |
| | 168.2574 |
| | 165.8748 |
| | 167.5133 |
| | 167.5000 |
| | 166.8214 |
| | 167.0654 |
| | 167.8545 |
| | 166.7368 |
| | 168.0012 |
| | 166.3911 |
| | 170.3898 |
| | 170.5164 |
| | 170.9690 |
| | 169.7719 |
| | 169.2317 |
| | 168.2045 |
| | 167.8273 |
| | 169.6083 |
| | 170.5472 |
| | 168.9909 |
| | 170.2009 |
| | 164.4103 |
| | 165.1961 |
| | 164.2442 |
| | 160.7643 |
| | 163.5147 |
| | 166.8286 |
| | 171.1097 |
| | 167.6588 |
| | 167.0899 |
| | 169.2574 |
| | 165.9907 |
| | 166.4115 |
| | 168.3201 |
| | 174.7523 |
| | 174.8428 |
| | 171.3855 |
| | 168.3591 |
| | 171.9011 |
| | 167.1528 |
| | 155.4170 |
| | 138.9308 |
| | 122.6422 |
| | 112.9972 |
| | 108.5852 |
| | 107.4794 |
| | 101.4577 |
| | 102.3169 |
| | 101.1382 |
| | 102.5972 |
| | 96.3866 |
| | 97.9544 |
| | 97.3075 |
| | 97.8658 |
| | 97.7324 |
| | 97.8695 |
| | 98.5605 |
| | 96.6264 |
| | 97.8669 |
| | 95.8651 |
| | 93.8967 |
| | 96.5163 |
| | 95.2688 |
| | 94.7960 |
| | 95.6594 |
| | 94.4843 |
| | 95.7274 |
| | 93.2281 |
| | 94.6852 |
| | 93.5887 |
| | 85.8034 |
| | 83.9961 |
| | 84.9260 |
| | 84.0467 |
| | 79.9958 |
| | 83.1258 |
| | 84.0977 |
| | 83.0560 |
| | 85.2922 |
| | 83.2336 |
| | 84.0590 |
| | 84.0851 |
| | 83.4202 |
| | 80.4270 |
| | 78.9363 |
| | 79.8805 |
| | 80.0845 |
| | 81.6321 |
| | 83.4547 |
| | 84.9830 |
| | 89.2185 |
| | 88.2539 |
| | 86.4651 |
| | 80.8491 |
| | 78.0618 |
| | 79.6218 |
| | 82.8600 |
| | 92.3684 |
| | 91.7277 |
| | 92.9309 |
| | 96.2328 |
| | 98.5424 |
| | 101.1885 |
| | 99.2162 |
| | 99.7421 |
| | 96.5629 |
| | 97.2426 |
| | 97.1475 |
| | 97.5247 |
| | 100.2397 |
| | 98.5921 |
| | 98.4266 |
| | 99.1667 |
| | 102.6044 |
| | 104.7055 |
| | 109.3687 |
| | 107.6724 |
| | 105.0982 |
| | 107.4565 |
| | 108.3759 |
| | 108.0146 |
| | 109.8134 |
| | 111.4389 |
| | 115.6148 |
| | 119.6435 |
| | 122.4182 |
| | 122.4093 |
| | 118.2341 |
| | 121.2512 |
| | 121.9116 |
| | 123.3672 |
| | 123.4329 |
| | 122.1385 |
| | 124.2824 |
| | 126.6734 |
| | 131.3825 |
| | 128.0286 |
| | 126.8749 |
| | 127.2120 |
| | 123.0333 |
| | 120.9101 |
| | 124.0277 |
| | 125.2392 |
| | 120.2828 |
| | 120.7353 |
| | 117.4733 |
| | 109.5559 |
| | 110.8352 |
| | 108.2908 |
| | 113.7089 |
| | 110.3847 |
| | 105.2229 |
| | 111.6481 |
| | 119.2256 |
| | 121.6014 |
| | 121.7630 |
| | 120.7893 |
| | 120.1265 |
| | 124.1387 |
| | 119.7675 |
| | 123.4537 |
| | 124.8942 |
| | 127.7389 |
| | 128.4007 |
| | 128.1523 |
| | 122.7951 |
| | 120.2696 |
| | 123.0330 |
| | 123.4844 |
| | 115.9168 |
| | 117.0521 |
| | 116.1716 |
| | 116.4471 |
| | 113.4899 |
| | 109.3684 |
| | 114.3118 |
| | 118.6841 |
| | 117.3503 |
| | 109.3612 |
| | 104.9652 |
| | 104.6156 |
| | 106.5382 |
| | 109.5376 |
| | 109.1855 |
| | 106.1122 |
| | 106.0891 |
| | 107.6242 |
| | 107.1361 |
| | 115.4168 |
| | 116.3798 |
| | 122.3861 |
| | 108.0477 |
| | 106.4161 |
| | 100.1836 |
| | 94.2539 |
| | 100.9203 |
| | 99.0555 |
| | 105.3245 |
| | 108.4412 |
| | 104.1213 |
| | 99.8455 |
| | 100.8356 |
| | 99.6029 |
| | 104.1123 |
| | 110.1072 |
| | 112.3469 |
| | 114.3152 |
| | 114.7761 |
| | 116.7051 |
| | 118.0106 |
| | 116.7990 |
| | 116.7686 |
| | 118.7197 |
| | 119.9766 |
| | 118.0915 |
| | 112.9724 |
| | 114.9624 |
| | 116.1523 |
| | 112.4099 |
| | 109.3830 |
| | 111.0374 |
| | 123.1755 |
| | 122.9284 |
| | 109.1773 |
| | 99.2149 |
| | 92.7960 |
| | 90.9535 |
| | 88.6870 |
| | 89.6095 |
| | 89.3010 |
| | 86.4816 |
| | 87.1267 |
| | 88.8452 |
| | 90.8357 |
| | 89.2095 |
| | 91.9333 |
| | 92.6296 |
| | 92.1213 |
| | 90.8368 |
| | 89.5158 |
| | 88.9112 |
| | 87.1762 |
| | 87.2321 |
| | 85.4572 |
| | 81.5967 |
| | 80.2824 |
| | 81.4129 |
| | 81.9042 |
| | 81.8813 |
| | 81.0650 |
| | 82.5030 |
| | 82.7383 |
| | 82.4595 |
| | 82.2975 |
| | 83.2399 |
| | 81.9583 |
| | 83.2111 |
| | 83.7371 |
| | 84.2432 |
| | 83.3592 |
| | 85.1143 |
| | 82.6413 |
| | 82.6125 |
| | 83.8746 |
| | 82.7668 |
| | 79.5068 |
| | 78.9880 |
| | 79.0844 |
| | 78.9631 |
| | 80.7460 |
| | 78.7712 |
| | 82.6147 |
| | 82.2839 |
| | 82.5094 |
| | 82.8398 |
| | 82.6108 |
| | 80.8890 |
| | 79.9626 |
| | 73.7650 |
| | 70.6273 |
| | 68.9319 |
| | 69.5750 |
| | 66.5802 |
| | 67.1528 |
| | 67.5901 |
| | 67.8153 |
| | 69.5385 |
| | 68.3755 |
| | 67.0901 |
| | 65.9532 |
| | 64.3359 |
| | 63.4298 |
| | 65.1231 |
| | 64.5921 |
| | 64.4633 |
| | 63.6497 |
| | 63.1564 |
| | 63.5775 |
| | 63.5179 |
| | 64.8804 |
| | 64.4232 |
| | 63.3108 |
| | 63.5927 |
| | 63.6053 |
| | 64.8036 |
| | 64.5867 |
| | 65.2516 |
| | 65.9341 |
| | 65.6164 |
| | 66.0613 |
| | 64.5967 |
| | 63.8362 |
| | 63.4766 |
| | 64.3846 |
| | 57.4878 |
| | 56.5132 |
| | 51.2016 |
| | 50.0900 |
| | 49.7223 |
| | 50.4037 |
| | 50.2070 |
| | 51.1477 |
| | 51.4029 |
| | 50.9375 |
| | 50.5955 |
| | 51.0640 |
| | 50.4504 |
| | 51.2455 |
| | 52.3117 |
| | 52.0408 |
| | 52.6002 |
| | 52.5267 |
| | 52.9016 |
| | 53.4696 |
| | 52.8258 |
| | 52.3858 |
| | 52.4317 |
| | 52.0337 |
| | 53.0821 |
| | 53.0549 |
| | 52.7412 |
| | 52.1313 |
| | 50.9668 |
| | 50.2477 |
| | 50.3342 |
| | 50.5441 |
| | 50.0065 |
| | 50.3138 |
| | 50.9427 |
| | 50.7866 |
| | 53.5387 |
| | 51.9140 |
| | 52.5753 |
| | 53.1204 |
| | 54.0706 |
| | 52.7953 |
| | 53.3409 |
| | 53.5310 |
| | 54.3516 |
| | 53.0477 |
| | 53.3428 |
| | 54.0084 |
| | 54.3488 |
| | 54.2325 |
| | 53.0944 |
| | 53.6934 |
| | 52.2694 |
| | 51.4508 |
| | 52.5940 |
| | 50.4654 |
| | 51.3338 |
| | 49.6219 |
| | 49.8862 |
| | 48.8416 |
| | 49.4115 |
| | 49.6709 |
| | 50.3340 |
| | 53.4025 |
| | 53.5551 |
| | 55.0453 |
| | 53.4297 |
| | 53.1082 |
| | 52.7036 |
| | 52.0584 |
| | 51.5387 |
| | 51.8117 |
| | 51.8813 |
| | 52.2136 |
| | 52.4809 |
| | 53.0424 |
| | 53.5784 |
| | 51.7555 |
| | 51.5720 |
| | 50.8095 |
| | 50.6938 |
| | 51.2719 |
| | 48.7987 |
| | 49.2583 |
| | 46.8650 |
| | 46.5810 |
| | 46.8417 |
| | 47.9535 |
| | 47.0343 |
| | 47.5238 |
| | 47.1713 |
| | 46.5656 |
| | 44.9795 |
| | 44.8833 |
| | 43.8201 |
| | 43.6022 |
| | 43.9972 |
| | 42.0563 |
| | 40.0650 |
| | 39.7003 |
| | 38.9302 |
| | 40.2705 |
| | 38.8339 |
| | 37.7256 |
| | 39.0013 |
| | 35.4703 |
| | 34.2682 |
| | 34.2771 |
| | 34.8629 |
| | 35.2655 |
| | 35.7622 |
| | 35.9196 |
| | 36.3206 |
| | 35.4720 |
| | 35.6415 |
| | 34.9899 |
| | 34.9013 |
| | 34.7310 |
| | 35.9101 |
| | 34.5133 |
| | 33.1572 |
| | 33.9885 |
| | 33.1733 |
| | 32.7151 |
| | 34.7781 |
| | 35.5522 |
| | 36.1470 |
| | 36.4533 |
| | 36.5363 |
| | 37.4329 |
| | 39.2809 |
| | 39.6294 |
| | 39.2202 |
| | 38.9140 |
| | 38.7776 |
| | 37.8419 |
| | 35.3636 |
| | 34.7340 |
| | 35.5008 |
| | 36.4367 |
| | 35.9539 |
| | 35.5400 |
| | 37.3264 |
| | 35.9875 |
| | 35.0039 |
| | 34.7716 |
| | 33.3858 |
| | 34.0797 |
| | 32.8827 |
| | 34.2831 |
| | 36.8978 |
| | 36.8004 |
| | 37.0720 |
| | 37.8009 |
| | 38.2728 |
| | 40.1896 |
| | 39.0834 |
| | 38.6838 |
| | 38.0826 |
| | 38.0096 |
| | 38.3409 |
| | 37.9901 |
| | 39.1593 |
| | 39.5231 |
| | 39.6930 |
| | 38.5854 |
| | 38.9973 |
| | 39.8370 |
| | 39.4636 |
| | 40.1734 |
| | 41.1285 |
| | 40.4373 |
| | 40.1643 |
| | 40.9976 |
| | 41.8943 |
| | 43.1494 |
| | 43.5220 |
| | 42.7126 |
| | 43.2744 |
| | 42.9869 |
| | 43.2405 |
| | 43.5813 |
| | 43.6199 |
| | 43.8935 |
| | 43.8779 |
| | 44.1176 |
| | 43.9483 |
| | 43.7494 |
| | 43.7812 |
| | 43.1408 |
| | 43.9259 |
| | 44.3015 |
| | 44.1638 |
| | 43.7265 |
| | 43.8391 |
| | 43.6571 |
| | 44.2327 |
| | 43.9067 |
| | 43.1972 |
| | 42.0255 |
| | 41.5596 |
| | 41.5685 |
| | 41.6462 |
| | 41.6978 |
| | 40.8485 |
| | 40.6418 |
| | 40.0943 |
| | 40.3802 |
| | 41.6441 |
| | 41.5901 |
| | 41.1976 |
| | 41.4290 |
| | 41.2840 |
| | 41.8799 |
| | 42.0420 |
| | 41.5174 |
| | 42.5847 |
| | 42.7788 |
| | 41.6248 |
| | 43.3280 |
| | 44.5790 |
| | 44.9085 |
| | 44.6483 |
| | 44.1877 |
| | 43.8065 |
| | 43.9536 |
| | 42.4048 |
| | 42.3192 |
| | 40.3384 |
| | 40.3660 |
| | 40.0771 |
| | 42.2638 |
| | 41.9405 |
| | 42.4893 |
| | 43.0412 |
| | 42.9990 |
| | 42.6681 |
| | 43.3027 |
| | 43.0621 |
| | 44.5770 |
| | 44.8997 |
| | 45.1865 |
| | 46.8438 |
| | 47.1780 |
| | 47.7296 |
| | 47.7758 |
| | 47.9263 |
| | 47.6266 |
| | 48.2659 |
| | 48.1833 |
| | 47.5131 |
| | 47.7650 |
| | 48.3456 |
| | 49.1428 |
| | 48.5834 |
| | 48.5924 |
| | 48.8736 |
| | 48.6333 |
| | 48.1446 |
| | 47.5906 |
| | 46.9501 |
| | 47.1389 |
| | 47.1372 |
| | 46.7696 |
| | 46.0910 |
| | 45.7763 |
| | 46.0705 |
| | 45.2605 |
| | 45.9291 |
| | 46.0310 |
| | 46.7293 |
| | 47.0089 |
| | 47.0319 |
| | 47.1063 |
| | 46.8282 |
| | 46.9724 |
| | 47.0913 |
| | 47.0968 |
| | 47.0926 |
| | 47.1530 |
| | 47.0282 |
| | 46.9978 |
| | 47.2694 |
| | 47.1324 |
| | 47.0687 |
| | 46.9141 |
| | 46.7876 |
| | 48.5074 |
| | 47.7642 |
| | 48.1485 |
| | 45.9134 |
| | 46.2982 |
| | 46.9584 |
| | 46.5625 |
| | 48.1520 |
| | 46.7742 |
| | 47.9314 |
| | 49.4944 |
| | 50.3039 |
| | 50.4667 |
| | 51.6176 |
| | 52.2066 |
| | 52.1664 |
| | 52.5075 |
| | 52.5716 |
| | 52.5475 |
| | 54.9684 |
| | 54.9886 |
| | 55.5089 |
| | 55.2685 |
| | 55.2323 |
| | 54.4038 |
| | 54.2837 |
| | 53.2313 |
| | 51.4952 |
| | 50.6973 |
| | 51.0356 |
| | 50.8783 |
| | 51.8720 |
| | 53.2220 |
| | 51.0328 |
| | 52.6126 |
| | 53.8462 |
| | 54.2748 |
| | 55.9751 |
| | 53.7525 |
| | 54.1067 |
| | 54.2286 |
| | 50.0380 |
| | 51.4790 |
| | 53.3960 |
| | 55.2532 |
| | 56.6100 |
| | 58.3453 |
| | 58.1939 |
| | 58.1878 |
| | 58.2713 |
| | 59.8967 |
| | 60.1805 |
| | 58.8575 |
| | 58.8702 |
| | 59.6950 |
| | 58.2267 |
| | 58.1597 |
| | 58.4495 |
| | 58.8277 |
| | 58.3196 |
| | 56.9187 |
| | 57.2332 |
| | 57.6275 |
| | 59.1046 |
| | 59.3420 |
| | 58.5424 |
| | 59.0181 |
| | 57.7011 |
| | 56.0719 |
| | 55.8392 |
| | 55.8926 |
| | 56.2538 |
| | 56.0426 |
| | 56.0011 |
| | 55.7336 |
| | 55.5879 |
| | 55.4685 |
| | 55.5824 |
| | 55.1191 |
| | 54.7410 |
| | 56.0847 |
| | 54.5745 |
| | 53.8883 |
| | 54.0931 |
| | 54.5991 |
| | 53.2233 |
| | 53.5498 |
| | 53.4498 |
| | 54.2395 |
| | 54.0197 |
| | 53.9633 |
| | 55.6295 |
| | 55.3003 |
| | 54.5267 |
| | 53.5987 |
| | 53.1363 |
| | 52.6947 |
| | 51.6891 |
| | 51.7932 |
| | 52.5807 |
| | 52.3660 |
| | 52.6166 |
| | 52.8616 |
| | 52.3198 |
| | 51.8082 |
| | 52.3819 |
| | 52.0259 |
| | 51.9416 |
| | 52.5094 |
| | 51.2998 |
| | 49.5827 |
| | 50.7754 |
| | 50.0374 |
| | 51.5594 |
| | 53.9178 |
| | 54.2301 |
| | 53.8402 |
| | 52.7895 |
| | 52.2840 |
| | 52.6338 |
| | 50.2969 |
| | 50.1240 |
| | 50.4758 |
| | 50.3617 |
| | 50.2734 |
| | 50.2907 |
| | 48.5565 |
| | 48.0791 |
| | 47.7186 |
| | 49.7655 |
| | 50.6789 |
| | 51.8918 |
| | 51.6656 |
| | 51.1907 |
| | 49.8922 |
| | 50.6556 |
| | 50.5287 |
| | 50.2549 |
| | 50.4413 |
| | 50.4042 |
| | 49.5142 |
| | 47.9844 |
| | 49.2491 |
| | 49.7622 |
| | 43.0236 |
| | 43.9711 |
| | 43.4353 |
| | 42.8778 |
| | 42.5651 |
| | 41.7865 |
| | 41.0088 |
| | 42.3905 |
| | 41.5832 |
| | 41.8776 |
| | 42.2145 |
| | 41.2586 |
| | 40.8124 |
| | 39.1036 |
| | 39.4809 |
| | 39.9092 |
| | 38.8335 |
| | 40.0190 |
| | 39.3882 |
| | 39.9043 |
| | 38.4501 |
| | 37.3154 |
| | 37.6946 |
| | 36.1224 |
| | 35.0825 |
| | 34.7400 |
| | 34.7836 |
| | 34.1695 |
| | 32.5805 |
| | 33.5255 |
| | 33.3256 |
| | 31.8333 |
| | 31.2268 |
| | 31.5160 |
| | 33.1488 |
| | 33.4960 |
| | 32.1193 |
| | 32.4419 |
| | 32.0787 |
| | 32.5423 |
| | 33.4706 |
| | 31.6242 |
| | 31.4701 |
| | 31.3764 |
| | 30.2945 |
| | 31.6944 |
| | 31.9273 |
| | 32.5524 |
| | 34.8593 |
| | 34.2723 |
| | 32.9823 |
| | 35.4349 |
| | 33.9672 |
| | 34.9382 |
| | 39.2530 |
| | 41.5443 |
| | 41.2915 |
| | 43.4762 |
| | 45.6280 |
| | 46.1311 |
| | 45.9850 |
| | 46.6463 |
| | 47.7964 |
| | 47.6912 |
| | 47.2259 |
| | 46.8806 |
| | 46.6356 |
| | 46.9391 |
| | 46.4192 |
| | 46.0083 |
| | 45.9636 |
| | 45.8440 |
| | 45.1172 |
| | 45.4774 |
| | 44.7201 |
| | 45.1379 |
| | 44.7458 |
| | 44.9184 |
| | 44.3480 |
| | 45.1567 |
| | 43.9815 |
| | 44.1830 |
| | 44.4963 |
| | 45.3190 |
| | 45.5994 |
| | 45.0740 |
| | 43.9876 |
| | 43.6188 |
| | 43.1328 |
| | 41.8941 |
| | 41.2826 |
| | 43.0431 |
| | 42.3211 |
| | 42.2580 |
| | 41.7557 |
| | 41.1014 |
| | 42.4679 |
| | 41.9546 |
| | 41.1396 |
| | 42.7716 |
| | 42.4408 |