Lịch sử Real Braxin / Kwanza Angola

Lịch sử của giá hàng ngày BRL /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Real Braxin = 174.8428 Kwanza Angola

tối thiểu trên

1 Real Braxin = 29.3051 Kwanza Angola

Lịch sử giá AOA / BRL

Date BRL/AOA
160.8457
166.7561
165.0654
168.2574
165.8748
167.5133
167.5000
166.8214
167.0654
167.8545
166.7368
168.0012
166.3911
170.3898
170.5164
170.9690
169.7719
169.2317
168.2045
167.8273
169.6083
170.5472
168.9909
170.2009
164.4103
165.1961
164.2442
160.7643
163.5147
166.8286
171.1097
167.6588
167.0899
169.2574
165.9907
166.4115
168.3201
174.7523
174.8428
171.3855
168.3591
171.9011
167.1528
155.4170
138.9308
122.6422
112.9972
108.5852
107.4794
101.4577
102.3169
101.1382
102.5972
96.3866
97.9544
97.3075
97.8658
97.7324
97.8695
98.5605
96.6264
97.8669
95.8651
93.8967
96.5163
95.2688
94.7960
95.6594
94.4843
95.7274
93.2281
94.6852
93.5887
85.8034
83.9961
84.9260
84.0467
79.9958
83.1258
84.0977
83.0560
85.2922
83.2336
84.0590
84.0851
83.4202
80.4270
78.9363
79.8805
80.0845
81.6321
83.4547
84.9830
89.2185
88.2539
86.4651
80.8491
78.0618
79.6218
82.8600
92.3684
91.7277
92.9309
96.2328
98.5424
101.1885
99.2162
99.7421
96.5629
97.2426
97.1475
97.5247
100.2397
98.5921
98.4266
99.1667
102.6044
104.7055
109.3687
107.6724
105.0982
107.4565
108.3759
108.0146
109.8134
111.4389
115.6148
119.6435
122.4182
122.4093
118.2341
121.2512
121.9116
123.3672
123.4329
122.1385
124.2824
126.6734
131.3825
128.0286
126.8749
127.2120
123.0333
120.9101
124.0277
125.2392
120.2828
120.7353
117.4733
109.5559
110.8352
108.2908
113.7089
110.3847
105.2229
111.6481
119.2256
121.6014
121.7630
120.7893
120.1265
124.1387
119.7675
123.4537
124.8942
127.7389
128.4007
128.1523
122.7951
120.2696
123.0330
123.4844
115.9168
117.0521
116.1716
116.4471
113.4899
109.3684
114.3118
118.6841
117.3503
109.3612
104.9652
104.6156
106.5382
109.5376
109.1855
106.1122
106.0891
107.6242
107.1361
115.4168
116.3798
122.3861
108.0477
106.4161
100.1836
94.2539
100.9203
99.0555
105.3245
108.4412
104.1213
99.8455
100.8356
99.6029
104.1123
110.1072
112.3469
114.3152
114.7761
116.7051
118.0106
116.7990
116.7686
118.7197
119.9766
118.0915
112.9724
114.9624
116.1523
112.4099
109.3830
111.0374
123.1755
122.9284
109.1773
99.2149
92.7960
90.9535
88.6870
89.6095
89.3010
86.4816
87.1267
88.8452
90.8357
89.2095
91.9333
92.6296
92.1213
90.8368
89.5158
88.9112
87.1762
87.2321
85.4572
81.5967
80.2824
81.4129
81.9042
81.8813
81.0650
82.5030
82.7383
82.4595
82.2975
83.2399
81.9583
83.2111
83.7371
84.2432
83.3592
85.1143
82.6413
82.6125
83.8746
82.7668
79.5068
78.9880
79.0844
78.9631
80.7460
78.7712
82.6147
82.2839
82.5094
82.8398
82.6108
80.8890
79.9626
73.7650
70.6273
68.9319
69.5750
66.5802
67.1528
67.5901
67.8153
69.5385
68.3755
67.0901
65.9532
64.3359
63.4298
65.1231
64.5921
64.4633
63.6497
63.1564
63.5775
63.5179
64.8804
64.4232
63.3108
63.5927
63.6053
64.8036
64.5867
65.2516
65.9341
65.6164
66.0613
64.5967
63.8362
63.4766
64.3846
57.4878
56.5132
51.2016
50.0900
49.7223
50.4037
50.2070
51.1477
51.4029
50.9375
50.5955
51.0640
50.4504
51.2455
52.3117
52.0408
52.6002
52.5267
52.9016
53.4696
52.8258
52.3858
52.4317
52.0337
53.0821
53.0549
52.7412
52.1313
50.9668
50.2477
50.3342
50.5441
50.0065
50.3138
50.9427
50.7866
53.5387
51.9140
52.5753
53.1204
54.0706
52.7953
53.3409
53.5310
54.3516
53.0477
53.3428
54.0084
54.3488
54.2325
53.0944
53.6934
52.2694
51.4508
52.5940
50.4654
51.3338
49.6219
49.8862
48.8416
49.4115
49.6709
50.3340
53.4025
53.5551
55.0453
53.4297
53.1082
52.7036
52.0584
51.5387
51.8117
51.8813
52.2136
52.4809
53.0424
53.5784
51.7555
51.5720
50.8095
50.6938
51.2719
48.7987
49.2583
46.8650
46.5810
46.8417
47.9535
47.0343
47.5238
47.1713
46.5656
44.9795
44.8833
43.8201
43.6022
43.9972
42.0563
40.0650
39.7003
38.9302
40.2705
38.8339
37.7256
39.0013
35.4703
34.2682
34.2771
34.8629
35.2655
35.7622
35.9196
36.3206
35.4720
35.6415
34.9899
34.9013
34.7310
35.9101
34.5133
33.1572
33.9885
33.1733
32.7151
34.7781
35.5522
36.1470
36.4533
36.5363
37.4329
39.2809
39.6294
39.2202
38.9140
38.7776
37.8419
35.3636
34.7340
35.5008
36.4367
35.9539
35.5400
37.3264
35.9875
35.0039
34.7716
33.3858
34.0797
32.8827
34.2831
36.8978
36.8004
37.0720
37.8009
38.2728
40.1896
39.0834
38.6838
38.0826
38.0096
38.3409
37.9901
39.1593
39.5231
39.6930
38.5854
38.9973
39.8370
39.4636
40.1734
41.1285
40.4373
40.1643
40.9976
41.8943
43.1494
43.5220
42.7126
43.2744
42.9869
43.2405
43.5813
43.6199
43.8935
43.8779
44.1176
43.9483
43.7494
43.7812
43.1408
43.9259
44.3015
44.1638
43.7265
43.8391
43.6571
44.2327
43.9067
43.1972
42.0255
41.5596
41.5685
41.6462
41.6978
40.8485
40.6418
40.0943
40.3802
41.6441
41.5901
41.1976
41.4290
41.2840
41.8799
42.0420
41.5174
42.5847
42.7788
41.6248
43.3280
44.5790
44.9085
44.6483
44.1877
43.8065
43.9536
42.4048
42.3192
40.3384
40.3660
40.0771
42.2638
41.9405
42.4893
43.0412
42.9990
42.6681
43.3027
43.0621
44.5770
44.8997
45.1865
46.8438
47.1780
47.7296
47.7758
47.9263
47.6266
48.2659
48.1833
47.5131
47.7650
48.3456
49.1428
48.5834
48.5924
48.8736
48.6333
48.1446
47.5906
46.9501
47.1389
47.1372
46.7696
46.0910
45.7763
46.0705
45.2605
45.9291
46.0310
46.7293
47.0089
47.0319
47.1063
46.8282
46.9724
47.0913
47.0968
47.0926
47.1530
47.0282
46.9978
47.2694
47.1324
47.0687
46.9141
46.7876
48.5074
47.7642
48.1485
45.9134
46.2982
46.9584
46.5625
48.1520
46.7742
47.9314
49.4944
50.3039
50.4667
51.6176
52.2066
52.1664
52.5075
52.5716
52.5475
54.9684
54.9886
55.5089
55.2685
55.2323
54.4038
54.2837
53.2313
51.4952
50.6973
51.0356
50.8783
51.8720
53.2220
51.0328
52.6126
53.8462
54.2748
55.9751
53.7525
54.1067
54.2286
50.0380
51.4790
53.3960
55.2532
56.6100
58.3453
58.1939
58.1878
58.2713
59.8967
60.1805
58.8575
58.8702
59.6950
58.2267
58.1597
58.4495
58.8277
58.3196
56.9187
57.2332
57.6275
59.1046
59.3420
58.5424
59.0181
57.7011
56.0719
55.8392
55.8926
56.2538
56.0426
56.0011
55.7336
55.5879
55.4685
55.5824
55.1191
54.7410
56.0847
54.5745
53.8883
54.0931
54.5991
53.2233
53.5498
53.4498
54.2395
54.0197
53.9633
55.6295
55.3003
54.5267
53.5987
53.1363
52.6947
51.6891
51.7932
52.5807
52.3660
52.6166
52.8616
52.3198
51.8082
52.3819
52.0259
51.9416
52.5094
51.2998
49.5827
50.7754
50.0374
51.5594
53.9178
54.2301
53.8402
52.7895
52.2840
52.6338
50.2969
50.1240
50.4758
50.3617
50.2734
50.2907
48.5565
48.0791
47.7186
49.7655
50.6789
51.8918
51.6656
51.1907
49.8922
50.6556
50.5287
50.2549
50.4413
50.4042
49.5142
47.9844
49.2491
49.7622
43.0236
43.9711
43.4353
42.8778
42.5651
41.7865
41.0088
42.3905
41.5832
41.8776
42.2145
41.2586
40.8124
39.1036
39.4809
39.9092
38.8335
40.0190
39.3882
39.9043
38.4501
37.3154
37.6946
36.1224
35.0825
34.7400
34.7836
34.1695
32.5805
33.5255
33.3256
31.8333
31.2268
31.5160
33.1488
33.4960
32.1193
32.4419
32.0787
32.5423
33.4706
31.6242
31.4701
31.3764
30.2945
31.6944
31.9273
32.5524
34.8593
34.2723
32.9823
35.4349
33.9672
34.9382
39.2530
41.5443
41.2915
43.4762
45.6280
46.1311
45.9850
46.6463
47.7964
47.6912
47.2259
46.8806
46.6356
46.9391
46.4192
46.0083
45.9636
45.8440
45.1172
45.4774
44.7201
45.1379
44.7458
44.9184
44.3480
45.1567
43.9815
44.1830
44.4963
45.3190
45.5994
45.0740
43.9876
43.6188
43.1328
41.8941
41.2826
43.0431
42.3211
42.2580
41.7557
41.1014
42.4679
41.9546
41.1396
42.7716
42.4408