Lịch sử Real Braxin / Kwanza Angola
Lịch sử của giá hàng ngày BRL /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Real Braxin = 175.6966 Kwanza Angola
tối thiểu trên
1 Real Braxin = 29.3051 Kwanza Angola
Date | BRL/AOA |
---|---|
157.9697 | |
157.4495 | |
155.0290 | |
151.1636 | |
149.7726 | |
149.2562 | |
147.6205 | |
147.2156 | |
148.4236 | |
150.0580 | |
150.8217 | |
157.4203 | |
158.7536 | |
158.3195 | |
157.2862 | |
159.5585 | |
160.0875 | |
162.4406 | |
165.5929 | |
172.8506 | |
168.3936 | |
169.0152 | |
165.7961 | |
162.4375 | |
164.7837 | |
164.2936 | |
160.1357 | |
153.3771 | |
155.3838 | |
156.6051 | |
160.6395 | |
159.3689 | |
152.0965 | |
158.4539 | |
157.8657 | |
159.5282 | |
162.9277 | |
164.6640 | |
166.2257 | |
161.7745 | |
164.8091 | |
163.1408 | |
161.5817 | |
160.8457 | |
166.7561 | |
165.0654 | |
168.2574 | |
165.8748 | |
167.5133 | |
167.5000 | |
166.8214 | |
167.0654 | |
167.8545 | |
166.7368 | |
168.0012 | |
166.3911 | |
170.3898 | |
170.5164 | |
170.9690 | |
169.7719 | |
169.2317 | |
168.2045 | |
167.8273 | |
169.6083 | |
170.5472 | |
168.9909 | |
170.2009 | |
164.4103 | |
165.1961 | |
164.2442 | |
160.7643 | |
163.5147 | |
166.8286 | |
171.1097 | |
167.6588 | |
167.0899 | |
169.2574 | |
165.9907 | |
166.4115 | |
168.3201 | |
174.7523 | |
174.8428 | |
171.3855 | |
168.3591 | |
171.9011 | |
167.1528 | |
155.4170 | |
138.9308 | |
122.6422 | |
112.9972 | |
108.5852 | |
107.4794 | |
101.4577 | |
102.3169 | |
101.1382 | |
102.5972 | |
96.3866 | |
97.9544 | |
97.3075 | |
97.8658 | |
97.7324 | |
97.8695 | |
98.5605 | |
96.6264 | |
97.8669 | |
95.8651 | |
93.8967 | |
96.5163 | |
95.2688 | |
94.7960 | |
95.6594 | |
94.4843 | |
95.7274 | |
93.2281 | |
94.6852 | |
93.5887 | |
85.8034 | |
83.9961 | |
84.9260 | |
84.0467 | |
79.9958 | |
83.1258 | |
84.0977 | |
83.0560 | |
85.2922 | |
83.2336 | |
84.0590 | |
84.0851 | |
83.4202 | |
80.4270 | |
78.9363 | |
79.8805 | |
80.0845 | |
81.6321 | |
83.4547 | |
84.9830 | |
89.2185 | |
88.2539 | |
86.4651 | |
80.8491 | |
78.0618 | |
79.6218 | |
82.8600 | |
92.3684 | |
91.7277 | |
92.9309 | |
96.2328 | |
98.5424 | |
101.1885 | |
99.2162 | |
99.7421 | |
96.5629 | |
97.2426 | |
97.1475 | |
97.5247 | |
100.2397 | |
98.5921 | |
98.4266 | |
99.1667 | |
102.6044 | |
104.7055 | |
109.3687 | |
107.6724 | |
105.0982 | |
107.4565 | |
108.3759 | |
108.0146 | |
109.8134 | |
111.4389 | |
115.6148 | |
119.6435 | |
122.4182 | |
122.4093 | |
118.2341 | |
121.2512 | |
121.9116 | |
123.3672 | |
123.4329 | |
122.1385 | |
124.2824 | |
126.6734 | |
131.3825 | |
128.0286 | |
126.8749 | |
127.2120 | |
123.0333 | |
120.9101 | |
124.0277 | |
125.2392 | |
120.2828 | |
120.7353 | |
117.4733 | |
109.5559 | |
110.8352 | |
108.2908 | |
113.7089 | |
110.3847 | |
105.2229 | |
111.6481 | |
119.2256 | |
121.6014 | |
121.7630 | |
120.7893 | |
120.1265 | |
124.1387 | |
119.7675 | |
123.4537 | |
124.8942 | |
127.7389 | |
128.4007 | |
128.1523 | |
122.7951 | |
120.2696 | |
123.0330 | |
123.4844 | |
115.9168 | |
117.0521 | |
116.1716 | |
116.4471 | |
113.4899 | |
109.3684 | |
114.3118 | |
118.6841 | |
117.3503 | |
109.3612 | |
104.9652 | |
104.6156 | |
106.5382 | |
109.5376 | |
109.1855 | |
106.1122 | |
106.0891 | |
107.6242 | |
107.1361 | |
115.4168 | |
116.3798 | |
122.3861 | |
108.0477 | |
106.4161 | |
100.1836 | |
94.2539 | |
100.9203 | |
99.0555 | |
105.3245 | |
108.4412 | |
104.1213 | |
99.8455 | |
100.8356 | |
99.6029 | |
104.1123 | |
110.1072 | |
112.3469 | |
114.3152 | |
114.7761 | |
116.7051 | |
118.0106 | |
116.7990 | |
116.7686 | |
118.7197 | |
119.9766 | |
118.0915 | |
112.9724 | |
114.9624 | |
116.1523 | |
112.4099 | |
109.3830 | |
111.0374 | |
123.1755 | |
122.9284 | |
109.1773 | |
99.2149 | |
92.7960 | |
90.9535 | |
88.6870 | |
89.6095 | |
89.3010 | |
86.4816 | |
87.1267 | |
88.8452 | |
90.8357 | |
89.2095 | |
91.9333 | |
92.6296 | |
92.1213 | |
90.8368 | |
89.5158 | |
88.9112 | |
87.1762 | |
87.2321 | |
85.4572 | |
81.5967 | |
80.2824 | |
81.4129 | |
81.9042 | |
81.8813 | |
81.0650 | |
82.5030 | |
82.7383 | |
82.4595 | |
82.2975 | |
83.2399 | |
81.9583 | |
83.2111 | |
83.7371 | |
84.2432 | |
83.3592 | |
85.1143 | |
82.6413 | |
82.6125 | |
83.8746 | |
82.7668 | |
79.5068 | |
78.9880 | |
79.0844 | |
78.9631 | |
80.7460 | |
78.7712 | |
82.6147 | |
82.2839 | |
82.5094 | |
82.8398 | |
82.6108 | |
80.8890 | |
79.9626 | |
73.7650 | |
70.6273 | |
68.9319 | |
69.5750 | |
66.5802 | |
67.1528 | |
67.5901 | |
67.8153 | |
69.5385 | |
68.3755 | |
67.0901 | |
65.9532 | |
64.3359 | |
63.4298 | |
65.1231 | |
64.5921 | |
64.4633 | |
63.6497 | |
63.1564 | |
63.5775 | |
63.5179 | |
64.8804 | |
64.4232 | |
63.3108 | |
63.5927 | |
63.6053 | |
64.8036 | |
64.5867 | |
65.2516 | |
65.9341 | |
65.6164 | |
66.0613 | |
64.5967 | |
63.8362 | |
63.4766 | |
64.3846 | |
57.4878 | |
56.5132 | |
51.2016 | |
50.0900 | |
49.7223 | |
50.4037 | |
50.2070 | |
51.1477 | |
51.4029 | |
50.9375 | |
50.5955 | |
51.0640 | |
50.4504 | |
51.2455 | |
52.3117 | |
52.0408 | |
52.6002 | |
52.5267 | |
52.9016 | |
53.4696 | |
52.8258 | |
52.3858 | |
52.4317 | |
52.0337 | |
53.0821 | |
53.0549 | |
52.7412 | |
52.1313 | |
50.9668 | |
50.2477 | |
50.3342 | |
50.5441 | |
50.0065 | |
50.3138 | |
50.9427 | |
50.7866 | |
53.5387 | |
51.9140 | |
52.5753 | |
53.1204 | |
54.0706 | |
52.7953 | |
53.3409 | |
53.5310 | |
54.3516 | |
53.0477 | |
53.3428 | |
54.0084 | |
54.3488 | |
54.2325 | |
53.0944 | |
53.6934 | |
52.2694 | |
51.4508 | |
52.5940 | |
50.4654 | |
51.3338 | |
49.6219 | |
49.8862 | |
48.8416 | |
49.4115 | |
49.6709 | |
50.3340 | |
53.4025 | |
53.5551 | |
55.0453 | |
53.4297 | |
53.1082 | |
52.7036 | |
52.0584 | |
51.5387 | |
51.8117 | |
51.8813 | |
52.2136 | |
52.4809 | |
53.0424 | |
53.5784 | |
51.7555 | |
51.5720 | |
50.8095 | |
50.6938 | |
51.2719 | |
48.7987 | |
49.2583 | |
46.8650 | |
46.5810 | |
46.8417 | |
47.9535 | |
47.0343 | |
47.5238 | |
47.1713 | |
46.5656 | |
44.9795 | |
44.8833 | |
43.8201 | |
43.6022 | |
43.9972 | |
42.0563 | |
40.0650 | |
39.7003 | |
38.9302 | |
40.2705 | |
38.8339 | |
37.7256 | |
39.0013 | |
35.4703 | |
34.2682 | |
34.2771 | |
34.8629 | |
35.2655 | |
35.7622 | |
35.9196 | |
36.3206 | |
35.4720 | |
35.6415 | |
34.9899 | |
34.9013 | |
34.7310 | |
35.9101 | |
34.5133 | |
33.1572 | |
33.9885 | |
33.1733 | |
32.7151 | |
34.7781 | |
35.5522 | |
36.1470 | |
36.4533 | |
36.5363 | |
37.4329 | |
39.2809 | |
39.6294 | |
39.2202 | |
38.9140 | |
38.7776 | |
37.8419 | |
35.3636 | |
34.7340 | |
35.5008 | |
36.4367 | |
35.9539 | |
35.5400 | |
37.3264 | |
35.9875 | |
35.0039 | |
34.7716 | |
33.3858 | |
34.0797 | |
32.8827 | |
34.2831 | |
36.8978 | |
36.8004 | |
37.0720 | |
37.8009 | |
38.2728 | |
40.1896 | |
39.0834 | |
38.6838 | |
38.0826 | |
38.0096 | |
38.3409 | |
37.9901 | |
39.1593 | |
39.5231 | |
39.6930 | |
38.5854 | |
38.9973 | |
39.8370 | |
39.4636 | |
40.1734 | |
41.1285 | |
40.4373 | |
40.1643 | |
40.9976 | |
41.8943 | |
43.1494 | |
43.5220 | |
42.7126 | |
43.2744 | |
42.9869 | |
43.2405 | |
43.5813 | |
43.6199 | |
43.8935 | |
43.8779 | |
44.1176 | |
43.9483 | |
43.7494 | |
43.7812 | |
43.1408 | |
43.9259 | |
44.3015 | |
44.1638 | |
43.7265 | |
43.8391 | |
43.6571 | |
44.2327 | |
43.9067 | |
43.1972 | |
42.0255 | |
41.5596 | |
41.5685 | |
41.6462 | |
41.6978 | |
40.8485 | |
40.6418 | |
40.0943 | |
40.3802 | |
41.6441 | |
41.5901 | |
41.1976 | |
41.4290 | |
41.2840 | |
41.8799 | |
42.0420 | |
41.5174 | |
42.5847 | |
42.7788 | |
41.6248 | |
43.3280 | |
44.5790 | |
44.9085 | |
44.6483 | |
44.1877 | |
43.8065 | |
43.9536 | |
42.4048 | |
42.3192 | |
40.3384 | |
40.3660 | |
40.0771 | |
42.2638 | |
41.9405 | |
42.4893 | |
43.0412 | |
42.9990 | |
42.6681 | |
43.3027 | |
43.0621 | |
44.5770 | |
44.8997 | |
45.1865 | |
46.8438 | |
47.1780 | |
47.7296 | |
47.7758 | |
47.9263 | |
47.6266 | |
48.2659 | |
48.1833 | |
47.5131 | |
47.7650 | |
48.3456 | |
49.1428 | |
48.5834 | |
48.5924 | |
48.8736 | |
48.6333 | |
48.1446 | |
47.5906 | |
46.9501 | |
47.1389 | |
47.1372 | |
46.7696 | |
46.0910 | |
45.7763 | |
46.0705 | |
45.2605 | |
45.9291 | |
46.0310 | |
46.7293 | |
47.0089 | |
47.0319 | |
47.1063 | |
46.8282 | |
46.9724 | |
47.0913 | |
47.0968 | |
47.0926 | |
47.1530 | |
47.0282 | |
46.9978 | |
47.2694 | |
47.1324 | |
47.0687 | |
46.9141 | |
46.7876 | |
48.5074 | |
47.7642 | |
48.1485 | |
45.9134 | |
46.2982 | |
46.9584 | |
46.5625 | |
48.1520 | |
46.7742 | |
47.9314 | |
49.4944 | |
50.3039 | |
50.4667 | |
51.6176 | |
52.2066 | |
52.1664 | |
52.5075 | |
52.5716 | |
52.5475 | |
54.9684 | |
54.9886 | |
55.5089 | |
55.2685 | |
55.2323 | |
54.4038 | |
54.2837 | |
53.2313 | |
51.4952 | |
50.6973 | |
51.0356 | |
50.8783 | |
51.8720 | |
53.2220 | |
51.0328 | |
52.6126 | |
53.8462 | |
54.2748 | |
55.9751 | |
53.7525 | |
54.1067 | |
54.2286 | |
50.0380 | |
51.4790 | |
53.3960 | |
55.2532 | |
56.6100 | |
58.3453 | |
58.1939 | |
58.1878 | |
58.2713 | |
59.8967 | |
60.1805 | |
58.8575 | |
58.8702 | |
59.6950 | |
58.2267 | |
58.1597 | |
58.4495 | |
58.8277 | |
58.3196 | |
56.9187 | |
57.2332 | |
57.6275 | |
59.1046 | |
59.3420 | |
58.5424 | |
59.0181 | |
57.7011 | |
56.0719 | |
55.8392 | |
55.8926 | |
56.2538 | |
56.0426 | |
56.0011 | |
55.7336 | |
55.5879 | |
55.4685 | |
55.5824 | |
55.1191 | |
54.7410 | |
56.0847 | |
54.5745 | |
53.8883 | |
54.0931 | |
54.5991 | |
53.2233 | |
53.5498 | |
53.4498 | |
54.2395 | |
54.0197 | |
53.9633 | |
55.6295 | |
55.3003 | |
54.5267 | |
53.5987 | |
53.1363 | |
52.6947 | |
51.6891 | |
51.7932 | |
52.5807 | |
52.3660 | |
52.6166 | |
52.8616 | |
52.3198 | |
51.8082 | |
52.3819 | |
52.0259 | |
51.9416 | |
52.5094 | |
51.2998 | |
49.5827 | |
50.7754 | |
50.0374 | |
51.5594 | |
53.9178 | |
54.2301 | |
53.8402 | |
52.7895 | |
52.2840 | |
52.6338 | |
50.2969 | |
50.1240 | |
50.4758 | |
50.3617 | |
50.2734 | |
50.2907 | |
48.5565 | |
48.0791 | |
47.7186 | |
49.7655 | |
50.6789 | |
51.8918 | |
51.6656 | |
51.1907 | |
49.8922 | |
50.6556 | |
50.5287 | |
50.2549 | |
50.4413 | |
50.4042 | |
49.5142 | |
47.9844 | |
49.2491 | |
49.7622 | |
43.0236 | |
43.9711 | |
43.4353 | |
42.8778 | |
42.5651 | |
41.7865 | |
41.0088 | |
42.3905 | |
41.5832 | |
41.8776 | |
42.2145 | |
41.2586 | |
40.8124 | |
39.1036 | |
39.4809 | |
39.9092 | |
38.8335 | |
40.0190 | |
39.3882 | |
39.9043 | |
38.4501 | |
37.3154 | |
37.6946 | |
36.1224 | |
35.0825 | |
34.7400 | |
34.7836 | |
34.1695 | |
32.5805 | |
33.5255 | |
33.3256 | |
31.8333 | |
31.2268 | |
31.5160 | |
33.1488 | |
33.4960 | |
32.1193 | |
32.4419 | |
32.0787 | |
32.5423 | |
33.4706 | |
31.6242 | |
31.4701 | |
31.3764 | |
30.2945 | |
31.6944 | |
31.9273 | |
32.5524 | |
34.8593 | |
34.2723 | |
32.9823 | |
35.4349 | |
33.9672 | |
34.9382 | |
39.2530 | |
41.5443 | |
41.2915 | |
43.4762 | |
45.6280 | |
46.1311 | |
45.9850 | |
46.6463 | |
47.7964 | |
47.6912 | |
47.2259 | |
46.8806 | |
46.6356 | |
46.9391 | |
46.4192 | |
46.0083 | |
45.9636 | |
45.8440 | |
45.1172 | |
45.4774 | |
44.7201 | |
45.1379 | |
44.7458 | |
44.9184 | |
44.3480 | |
45.1567 | |
43.9815 | |
44.1830 | |
44.4963 | |
45.3190 | |
45.5994 | |
45.0740 | |
43.9876 | |
43.6188 | |
43.1328 | |
41.8941 | |
41.2826 | |
43.0431 | |
42.3211 | |
42.2580 | |
41.7557 | |
41.1014 | |
42.4679 | |
41.9546 | |
41.1396 | |
42.7716 | |
42.4408 |