ประวัติ ศาสตร์ เรียลบราซิล / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 186.8062 กวานซาแองโกลา
ขั้นต่ำใน
1 เรียลบราซิล = 29.3051 กวานซาแองโกลา
| Date | BRL/AOA |
|---|---|
| 178.5030 | |
| 178.7160 | |
| 178.0784 | |
| 178.0229 | |
| 176.5030 | |
| 177.0294 | |
| 180.5234 | |
| 176.0665 | |
| 181.1702 | |
| 182.1892 | |
| 182.8551 | |
| 186.0508 | |
| 183.8039 | |
| 183.5603 | |
| 185.3088 | |
| 182.5761 | |
| 178.0954 | |
| 173.8444 | |
| 174.8304 | |
| 174.9138 | |
| 175.8784 | |
| 176.9906 | |
| 176.3488 | |
| 173.9146 | |
| 176.2818 | |
| 173.9969 | |
| 172.7484 | |
| 169.8202 | |
| 170.2782 | |
| 169.3008 | |
| 164.3294 | |
| 163.7094 | |
| 169.0489 | |
| 167.9134 | |
| 170.8356 | |
| 169.8636 | |
| 171.7055 | |
| 173.3063 | |
| 170.8848 | |
| 170.3001 | |
| 170.2108 | |
| 166.8549 | |
| 172.3190 | |
| 171.9589 | |
| 171.5454 | |
| 172.0567 | |
| 168.8123 | |
| 167.6395 | |
| 169.1526 | |
| 168.3343 | |
| 167.5770 | |
| 166.4940 | |
| 163.7853 | |
| 164.4097 | |
| 163.7857 | |
| 166.7733 | |
| 168.5145 | |
| 165.9731 | |
| 166.9464 | |
| 164.6399 | |
| 160.7278 | |
| 160.8872 | |
| 161.5218 | |
| 161.6403 | |
| 160.3464 | |
| 161.2734 | |
| 157.9615 | |
| 156.4508 | |
| 154.7703 | |
| 160.0054 | |
| 158.4877 | |
| 160.7791 | |
| 156.1254 | |
| 152.0537 | |
| 158.3760 | |
| 159.6026 | |
| 157.9697 | |
| 157.4495 | |
| 155.0290 | |
| 151.1636 | |
| 149.7726 | |
| 149.2562 | |
| 147.6205 | |
| 147.2156 | |
| 148.4236 | |
| 150.0580 | |
| 150.8217 | |
| 157.4203 | |
| 158.7536 | |
| 158.3195 | |
| 157.2862 | |
| 159.5585 | |
| 160.0875 | |
| 162.4406 | |
| 165.5929 | |
| 172.8506 | |
| 168.3936 | |
| 169.0152 | |
| 165.7961 | |
| 162.4375 | |
| 164.7837 | |
| 164.2936 | |
| 160.1357 | |
| 153.3771 | |
| 155.3838 | |
| 156.6051 | |
| 160.6395 | |
| 159.3689 | |
| 152.0965 | |
| 158.4539 | |
| 157.8657 | |
| 159.5282 | |
| 162.9277 | |
| 164.6640 | |
| 166.2257 | |
| 161.7745 | |
| 164.8091 | |
| 163.1408 | |
| 161.5817 | |
| 160.8457 | |
| 166.7561 | |
| 165.0654 | |
| 168.2574 | |
| 165.8748 | |
| 167.5133 | |
| 167.5000 | |
| 166.8214 | |
| 167.0654 | |
| 167.8545 | |
| 166.7368 | |
| 168.0012 | |
| 166.3911 | |
| 170.3898 | |
| 170.5164 | |
| 170.9690 | |
| 169.7719 | |
| 169.2317 | |
| 168.2045 | |
| 167.8273 | |
| 169.6083 | |
| 170.5472 | |
| 168.9909 | |
| 170.2009 | |
| 164.4103 | |
| 165.1961 | |
| 164.2442 | |
| 160.7643 | |
| 163.5147 | |
| 166.8286 | |
| 171.1097 | |
| 167.6588 | |
| 167.0899 | |
| 169.2574 | |
| 165.9907 | |
| 166.4115 | |
| 168.3201 | |
| 174.7523 | |
| 174.8428 | |
| 171.3855 | |
| 168.3591 | |
| 171.9011 | |
| 167.1528 | |
| 155.4170 | |
| 138.9308 | |
| 122.6422 | |
| 112.9972 | |
| 108.5852 | |
| 107.4794 | |
| 101.4577 | |
| 102.3169 | |
| 101.1382 | |
| 102.5972 | |
| 96.3866 | |
| 97.9544 | |
| 97.3075 | |
| 97.8658 | |
| 97.7324 | |
| 97.8695 | |
| 98.5605 | |
| 96.6264 | |
| 97.8669 | |
| 95.8651 | |
| 93.8967 | |
| 96.5163 | |
| 95.2688 | |
| 94.7960 | |
| 95.6594 | |
| 94.4843 | |
| 95.7274 | |
| 93.2281 | |
| 94.6852 | |
| 93.5887 | |
| 85.8034 | |
| 83.9961 | |
| 84.9260 | |
| 84.0467 | |
| 79.9958 | |
| 83.1258 | |
| 84.0977 | |
| 83.0560 | |
| 85.2922 | |
| 83.2336 | |
| 84.0590 | |
| 84.0851 | |
| 83.4202 | |
| 80.4270 | |
| 78.9363 | |
| 79.8805 | |
| 80.0845 | |
| 81.6321 | |
| 83.4547 | |
| 84.9830 | |
| 89.2185 | |
| 88.2539 | |
| 86.4651 | |
| 80.8491 | |
| 78.0618 | |
| 79.6218 | |
| 82.8600 | |
| 92.3684 | |
| 91.7277 | |
| 92.9309 | |
| 96.2328 | |
| 98.5424 | |
| 101.1885 | |
| 99.2162 | |
| 99.7421 | |
| 96.5629 | |
| 97.2426 | |
| 97.1475 | |
| 97.5247 | |
| 100.2397 | |
| 98.5921 | |
| 98.4266 | |
| 99.1667 | |
| 102.6044 | |
| 104.7055 | |
| 109.3687 | |
| 107.6724 | |
| 105.0982 | |
| 107.4565 | |
| 108.3759 | |
| 108.0146 | |
| 109.8134 | |
| 111.4389 | |
| 115.6148 | |
| 119.6435 | |
| 122.4182 | |
| 122.4093 | |
| 118.2341 | |
| 121.2512 | |
| 121.9116 | |
| 123.3672 | |
| 123.4329 | |
| 122.1385 | |
| 124.2824 | |
| 126.6734 | |
| 131.3825 | |
| 128.0286 | |
| 126.8749 | |
| 127.2120 | |
| 123.0333 | |
| 120.9101 | |
| 124.0277 | |
| 125.2392 | |
| 120.2828 | |
| 120.7353 | |
| 117.4733 | |
| 109.5559 | |
| 110.8352 | |
| 108.2908 | |
| 113.7089 | |
| 110.3847 | |
| 105.2229 | |
| 111.6481 | |
| 119.2256 | |
| 121.6014 | |
| 121.7630 | |
| 120.7893 | |
| 120.1265 | |
| 124.1387 | |
| 119.7675 | |
| 123.4537 | |
| 124.8942 | |
| 127.7389 | |
| 128.4007 | |
| 128.1523 | |
| 122.7951 | |
| 120.2696 | |
| 123.0330 | |
| 123.4844 | |
| 115.9168 | |
| 117.0521 | |
| 116.1716 | |
| 116.4471 | |
| 113.4899 | |
| 109.3684 | |
| 114.3118 | |
| 118.6841 | |
| 117.3503 | |
| 109.3612 | |
| 104.9652 | |
| 104.6156 | |
| 106.5382 | |
| 109.5376 | |
| 109.1855 | |
| 106.1122 | |
| 106.0891 | |
| 107.6242 | |
| 107.1361 | |
| 115.4168 | |
| 116.3798 | |
| 122.3861 | |
| 108.0477 | |
| 106.4161 | |
| 100.1836 | |
| 94.2539 | |
| 100.9203 | |
| 99.0555 | |
| 105.3245 | |
| 108.4412 | |
| 104.1213 | |
| 99.8455 | |
| 100.8356 | |
| 99.6029 | |
| 104.1123 | |
| 110.1072 | |
| 112.3469 | |
| 114.3152 | |
| 114.7761 | |
| 116.7051 | |
| 118.0106 | |
| 116.7990 | |
| 116.7686 | |
| 118.7197 | |
| 119.9766 | |
| 118.0915 | |
| 112.9724 | |
| 114.9624 | |
| 116.1523 | |
| 112.4099 | |
| 109.3830 | |
| 111.0374 | |
| 123.1755 | |
| 122.9284 | |
| 109.1773 | |
| 99.2149 | |
| 92.7960 | |
| 90.9535 | |
| 88.6870 | |
| 89.6095 | |
| 89.3010 | |
| 86.4816 | |
| 87.1267 | |
| 88.8452 | |
| 90.8357 | |
| 89.2095 | |
| 91.9333 | |
| 92.6296 | |
| 92.1213 | |
| 90.8368 | |
| 89.5158 | |
| 88.9112 | |
| 87.1762 | |
| 87.2321 | |
| 85.4572 | |
| 81.5967 | |
| 80.2824 | |
| 81.4129 | |
| 81.9042 | |
| 81.8813 | |
| 81.0650 | |
| 82.5030 | |
| 82.7383 | |
| 82.4595 | |
| 82.2975 | |
| 83.2399 | |
| 81.9583 | |
| 83.2111 | |
| 83.7371 | |
| 84.2432 | |
| 83.3592 | |
| 85.1143 | |
| 82.6413 | |
| 82.6125 | |
| 83.8746 | |
| 82.7668 | |
| 79.5068 | |
| 78.9880 | |
| 79.0844 | |
| 78.9631 | |
| 80.7460 | |
| 78.7712 | |
| 82.6147 | |
| 82.2839 | |
| 82.5094 | |
| 82.8398 | |
| 82.6108 | |
| 80.8890 | |
| 79.9626 | |
| 73.7650 | |
| 70.6273 | |
| 68.9319 | |
| 69.5750 | |
| 66.5802 | |
| 67.1528 | |
| 67.5901 | |
| 67.8153 | |
| 69.5385 | |
| 68.3755 | |
| 67.0901 | |
| 65.9532 | |
| 64.3359 | |
| 63.4298 | |
| 65.1231 | |
| 64.5921 | |
| 64.4633 | |
| 63.6497 | |
| 63.1564 | |
| 63.5775 | |
| 63.5179 | |
| 64.8804 | |
| 64.4232 | |
| 63.3108 | |
| 63.5927 | |
| 63.6053 | |
| 64.8036 | |
| 64.5867 | |
| 65.2516 | |
| 65.9341 | |
| 65.6164 | |
| 66.0613 | |
| 64.5967 | |
| 63.8362 | |
| 63.4766 | |
| 64.3846 | |
| 57.4878 | |
| 56.5132 | |
| 51.2016 | |
| 50.0900 | |
| 49.7223 | |
| 50.4037 | |
| 50.2070 | |
| 51.1477 | |
| 51.4029 | |
| 50.9375 | |
| 50.5955 | |
| 51.0640 | |
| 50.4504 | |
| 51.2455 | |
| 52.3117 | |
| 52.0408 | |
| 52.6002 | |
| 52.5267 | |
| 52.9016 | |
| 53.4696 | |
| 52.8258 | |
| 52.3858 | |
| 52.4317 | |
| 52.0337 | |
| 53.0821 | |
| 53.0549 | |
| 52.7412 | |
| 52.1313 | |
| 50.9668 | |
| 50.2477 | |
| 50.3342 | |
| 50.5441 | |
| 50.0065 | |
| 50.3138 | |
| 50.9427 | |
| 50.7866 | |
| 53.5387 | |
| 51.9140 | |
| 52.5753 | |
| 53.1204 | |
| 54.0706 | |
| 52.7953 | |
| 53.3409 | |
| 53.5310 | |
| 54.3516 | |
| 53.0477 | |
| 53.3428 | |
| 54.0084 | |
| 54.3488 | |
| 54.2325 | |
| 53.0944 | |
| 53.6934 | |
| 52.2694 | |
| 51.4508 | |
| 52.5940 | |
| 50.4654 | |
| 51.3338 | |
| 49.6219 | |
| 49.8862 | |
| 48.8416 | |
| 49.4115 | |
| 49.6709 | |
| 50.3340 | |
| 53.4025 | |
| 53.5551 | |
| 55.0453 | |
| 53.4297 | |
| 53.1082 | |
| 52.7036 | |
| 52.0584 | |
| 51.5387 | |
| 51.8117 | |
| 51.8813 | |
| 52.2136 | |
| 52.4809 | |
| 53.0424 | |
| 53.5784 | |
| 51.7555 | |
| 51.5720 | |
| 50.8095 | |
| 50.6938 | |
| 51.2719 | |
| 48.7987 | |
| 49.2583 | |
| 46.8650 | |
| 46.5810 | |
| 46.8417 | |
| 47.9535 | |
| 47.0343 | |
| 47.5238 | |
| 47.1713 | |
| 46.5656 | |
| 44.9795 | |
| 44.8833 | |
| 43.8201 | |
| 43.6022 | |
| 43.9972 | |
| 42.0563 | |
| 40.0650 | |
| 39.7003 | |
| 38.9302 | |
| 40.2705 | |
| 38.8339 | |
| 37.7256 | |
| 39.0013 | |
| 35.4703 | |
| 34.2682 | |
| 34.2771 | |
| 34.8629 | |
| 35.2655 | |
| 35.7622 | |
| 35.9196 | |
| 36.3206 | |
| 35.4720 | |
| 35.6415 | |
| 34.9899 | |
| 34.9013 | |
| 34.7310 | |
| 35.9101 | |
| 34.5133 | |
| 33.1572 | |
| 33.9885 | |
| 33.1733 | |
| 32.7151 | |
| 34.7781 | |
| 35.5522 | |
| 36.1470 | |
| 36.4533 | |
| 36.5363 | |
| 37.4329 | |
| 39.2809 | |
| 39.6294 | |
| 39.2202 | |
| 38.9140 | |
| 38.7776 | |
| 37.8419 | |
| 35.3636 | |
| 34.7340 | |
| 35.5008 | |
| 36.4367 | |
| 35.9539 | |
| 35.5400 | |
| 37.3264 | |
| 35.9875 | |
| 35.0039 | |
| 34.7716 | |
| 33.3858 | |
| 34.0797 | |
| 32.8827 | |
| 34.2831 | |
| 36.8978 | |
| 36.8004 | |
| 37.0720 | |
| 37.8009 | |
| 38.2728 | |
| 40.1896 | |
| 39.0834 | |
| 38.6838 | |
| 38.0826 | |
| 38.0096 | |
| 38.3409 | |
| 37.9901 | |
| 39.1593 | |
| 39.5231 | |
| 39.6930 | |
| 38.5854 | |
| 38.9973 | |
| 39.8370 | |
| 39.4636 | |
| 40.1734 | |
| 41.1285 | |
| 40.4373 | |
| 40.1643 | |
| 40.9976 | |
| 41.8943 | |
| 43.1494 | |
| 43.5220 | |
| 42.7126 | |
| 43.2744 | |
| 42.9869 | |
| 43.2405 | |
| 43.5813 | |
| 43.6199 | |
| 43.8935 | |
| 43.8779 | |
| 44.1176 | |
| 43.9483 | |
| 43.7494 | |
| 43.7812 | |
| 43.1408 | |
| 43.9259 | |
| 44.3015 | |
| 44.1638 | |
| 43.7265 | |
| 43.8391 | |
| 43.6571 | |
| 44.2327 | |
| 43.9067 | |
| 43.1972 | |
| 42.0255 | |
| 41.5596 | |
| 41.5685 | |
| 41.6462 | |
| 41.6978 | |
| 40.8485 | |
| 40.6418 | |
| 40.0943 | |
| 40.3802 | |
| 41.6441 | |
| 41.5901 | |
| 41.1976 | |
| 41.4290 | |
| 41.2840 | |
| 41.8799 | |
| 42.0420 | |
| 41.5174 | |
| 42.5847 | |
| 42.7788 | |
| 41.6248 | |
| 43.3280 | |
| 44.5790 | |
| 44.9085 | |
| 44.6483 | |
| 44.1877 | |
| 43.8065 | |
| 43.9536 | |
| 42.4048 | |
| 42.3192 | |
| 40.3384 | |
| 40.3660 | |
| 40.0771 | |
| 42.2638 | |
| 41.9405 | |
| 42.4893 | |
| 43.0412 | |
| 42.9990 | |
| 42.6681 | |
| 43.3027 | |
| 43.0621 | |
| 44.5770 | |
| 44.8997 | |
| 45.1865 | |
| 46.8438 | |
| 47.1780 | |
| 47.7296 | |
| 47.7758 | |
| 47.9263 | |
| 47.6266 | |
| 48.2659 | |
| 48.1833 | |
| 47.5131 | |
| 47.7650 | |
| 48.3456 | |
| 49.1428 | |
| 48.5834 | |
| 48.5924 | |
| 48.8736 | |
| 48.6333 | |
| 48.1446 | |
| 47.5906 | |
| 46.9501 | |
| 47.1389 | |
| 47.1372 | |
| 46.7696 | |
| 46.0910 | |
| 45.7763 | |
| 46.0705 | |
| 45.2605 | |
| 45.9291 | |
| 46.0310 | |
| 46.7293 | |
| 47.0089 | |
| 47.0319 | |
| 47.1063 | |
| 46.8282 | |
| 46.9724 | |
| 47.0913 | |
| 47.0968 | |
| 47.0926 | |
| 47.1530 | |
| 47.0282 | |
| 46.9978 | |
| 47.2694 | |
| 47.1324 | |
| 47.0687 | |
| 46.9141 | |
| 46.7876 | |
| 48.5074 | |
| 47.7642 | |
| 48.1485 | |
| 45.9134 | |
| 46.2982 | |
| 46.9584 | |
| 46.5625 | |
| 48.1520 | |
| 46.7742 | |
| 47.9314 | |
| 49.4944 | |
| 50.3039 | |
| 50.4667 | |
| 51.6176 | |
| 52.2066 | |
| 52.1664 | |
| 52.5075 | |
| 52.5716 | |
| 52.5475 | |
| 54.9684 | |
| 54.9886 | |
| 55.5089 | |
| 55.2685 | |
| 55.2323 | |
| 54.4038 | |
| 54.2837 | |
| 53.2313 | |
| 51.4952 | |
| 50.6973 | |
| 51.0356 | |
| 50.8783 | |
| 51.8720 | |
| 53.2220 | |
| 51.0328 | |
| 52.6126 | |
| 53.8462 | |
| 54.2748 | |
| 55.9751 | |
| 53.7525 | |
| 54.1067 | |
| 54.2286 | |
| 50.0380 | |
| 51.4790 | |
| 53.3960 | |
| 55.2532 | |
| 56.6100 | |
| 58.3453 | |
| 58.1939 | |
| 58.1878 | |
| 58.2713 | |
| 59.8967 | |
| 60.1805 | |
| 58.8575 | |
| 58.8702 | |
| 59.6950 | |
| 58.2267 | |
| 58.1597 | |
| 58.4495 | |
| 58.8277 | |
| 58.3196 | |
| 56.9187 | |
| 57.2332 | |
| 57.6275 | |
| 59.1046 | |
| 59.3420 | |
| 58.5424 | |
| 59.0181 | |
| 57.7011 | |
| 56.0719 | |
| 55.8392 | |
| 55.8926 | |
| 56.2538 | |
| 56.0426 | |
| 56.0011 | |
| 55.7336 | |
| 55.5879 | |
| 55.4685 | |
| 55.5824 | |
| 55.1191 | |
| 54.7410 | |
| 56.0847 | |
| 54.5745 | |
| 53.8883 | |
| 54.0931 | |
| 54.5991 | |
| 53.2233 | |
| 53.5498 | |
| 53.4498 | |
| 54.2395 | |
| 54.0197 | |
| 53.9633 | |
| 55.6295 | |
| 55.3003 | |
| 54.5267 | |
| 53.5987 | |
| 53.1363 | |
| 52.6947 | |
| 51.6891 | |
| 51.7932 | |
| 52.5807 | |
| 52.3660 | |
| 52.6166 | |
| 52.8616 | |
| 52.3198 | |
| 51.8082 | |
| 52.3819 | |
| 52.0259 | |
| 51.9416 | |
| 52.5094 | |
| 51.2998 | |
| 49.5827 | |
| 50.7754 | |
| 50.0374 | |
| 51.5594 | |
| 53.9178 | |
| 54.2301 | |
| 53.8402 | |
| 52.7895 | |
| 52.2840 | |
| 52.6338 | |
| 50.2969 | |
| 50.1240 | |
| 50.4758 | |
| 50.3617 | |
| 50.2734 | |
| 50.2907 | |
| 48.5565 | |
| 48.0791 | |
| 47.7186 | |
| 49.7655 | |
| 50.6789 | |
| 51.8918 | |
| 51.6656 | |
| 51.1907 | |
| 49.8922 | |
| 50.6556 | |
| 50.5287 | |
| 50.2549 | |
| 50.4413 | |
| 50.4042 | |
| 49.5142 | |
| 47.9844 | |
| 49.2491 | |
| 49.7622 | |
| 43.0236 | |
| 43.9711 | |
| 43.4353 | |
| 42.8778 | |
| 42.5651 | |
| 41.7865 | |
| 41.0088 | |
| 42.3905 | |
| 41.5832 | |
| 41.8776 | |
| 42.2145 | |
| 41.2586 | |
| 40.8124 | |
| 39.1036 | |
| 39.4809 | |
| 39.9092 | |
| 38.8335 | |
| 40.0190 | |
| 39.3882 | |
| 39.9043 | |
| 38.4501 | |
| 37.3154 | |
| 37.6946 | |
| 36.1224 | |
| 35.0825 | |
| 34.7400 | |
| 34.7836 | |
| 34.1695 | |
| 32.5805 | |
| 33.5255 | |
| 33.3256 | |
| 31.8333 | |
| 31.2268 | |
| 31.5160 | |
| 33.1488 | |
| 33.4960 | |
| 32.1193 | |
| 32.4419 | |
| 32.0787 | |
| 32.5423 | |
| 33.4706 | |
| 31.6242 | |
| 31.4701 | |
| 31.3764 | |
| 30.2945 | |
| 31.6944 | |
| 31.9273 | |
| 32.5524 | |
| 34.8593 | |
| 34.2723 | |
| 32.9823 | |
| 35.4349 | |
| 33.9672 | |
| 34.9382 | |
| 39.2530 | |
| 41.5443 | |
| 41.2915 | |
| 43.4762 | |
| 45.6280 | |
| 46.1311 | |
| 45.9850 | |
| 46.6463 | |
| 47.7964 | |
| 47.6912 | |
| 47.2259 | |
| 46.8806 | |
| 46.6356 | |
| 46.9391 | |
| 46.4192 | |
| 46.0083 | |
| 45.9636 | |
| 45.8440 | |
| 45.1172 | |
| 45.4774 | |
| 44.7201 | |
| 45.1379 | |
| 44.7458 | |
| 44.9184 | |
| 44.3480 | |
| 45.1567 | |
| 43.9815 | |
| 44.1830 | |
| 44.4963 | |
| 45.3190 | |
| 45.5994 | |
| 45.0740 | |
| 43.9876 | |
| 43.6188 | |
| 43.1328 | |
| 41.8941 | |
| 41.2826 | |
| 43.0431 | |
| 42.3211 | |
| 42.2580 | |
| 41.7557 | |
| 41.1014 | |
| 42.4679 | |
| 41.9546 | |
| 41.1396 | |
| 42.7716 | |
| 42.4408 |