Storico Bitcoin / Dollaro
Storia delle tariffe giornaliere BTC /TVD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Bitcoin = 90 408.1798 Dollaro
il minimo sul
1 Bitcoin = 443.8072 Dollaro
| Date | BTC/TVD |
|---|---|
| 30 189.7448 | |
| 29 691.7838 | |
| 29 163.8789 | |
| 32 557.5389 | |
| 29 084.3710 | |
| 29 452.0437 | |
| 31 148.7190 | |
| 34 481.9554 | |
| 34 090.5325 | |
| 33 020.6341 | |
| 30 716.9039 | |
| 32 788.8775 | |
| 29 642.2877 | |
| 29 231.7305 | |
| 29 935.3036 | |
| 29 541.8434 | |
| 32 364.4281 | |
| 43 538.4367 | |
| 44 133.7787 | |
| 40 824.5619 | |
| 43 099.2438 | |
| 43 178.5054 | |
| 54 673.0942 | |
| 56 560.7526 | |
| 55 537.3694 | |
| 54 841.3975 | |
| 51 598.6079 | |
| 59 748.9317 | |
| 51 566.6382 | |
| 59 931.1119 | |
| 61 795.8936 | |
| 54 222.9214 | |
| 51 444.4419 | |
| 58 533.3077 | |
| 58 231.8345 | |
| 64 526.5686 | |
| 70 226.7212 | |
| 66 051.0979 | |
| 65 423.2122 | |
| 71 713.6659 | |
| 80 816.2638 | |
| 77 906.4693 | |
| 87 231.0802 | |
| 88 880.9868 | |
| 81 087.5700 | |
| 84 095.3099 | |
| 83 823.9375 | |
| 78 261.8634 | |
| 67 464.2969 | |
| 58 301.7934 | |
| 59 344.0161 | |
| 61 016.7490 | |
| 70 738.9110 | |
| 64 438.0849 | |
| 68 787.6922 | |
| 62 627.9644 | |
| 63 118.7631 | |
| 53 296.5926 | |
| 50 671.2960 | |
| 41 970.2416 | |
| 44 463.1957 | |
| 44 942.8270 | |
| 45 443.4528 | |
| 41 963.9305 | |
| 52 433.6837 | |
| 43 145.3377 | |
| 48 119.2915 | |
| 49 998.8926 | |
| 56 086.4574 | |
| 71 003.1701 | |
| 73 860.0036 | |
| 69 442.3436 | |
| 71 667.4146 | |
| 78 460.7345 | |
| 77 177.1712 | |
| 75 377.3248 | |
| 69 989.1825 | |
| 68 356.4737 | |
| 64 143.1308 | |
| 68 532.5271 | |
| 61 650.0174 | |
| 60 468.6470 | |
| 44 017.3495 | |
| 41 898.2598 | |
| 47 687.0206 | |
| 46 110.9472 | |
| 41 571.2772 | |
| 35 604.6014 | |
| 30 165.2477 | |
| 25 480.5259 | |
| 25 952.3243 | |
| 26 744.5919 | |
| 25 217.8573 | |
| 22 886.5785 | |
| 21 035.7308 | |
| 19 276.4313 | |
| 18 371.8079 | |
| 16 557.0627 | |
| 15 981.2217 | |
| 14 986.2761 | |
| 15 123.6513 | |
| 14 408.9332 | |
| 14 682.2899 | |
| 14 242.0068 | |
| 15 838.6161 | |
| 16 413.2235 | |
| 17 065.2838 | |
| 16 661.1446 | |
| 15 786.6452 | |
| 15 416.9045 | |
| 13 085.1183 | |
| 13 230.0752 | |
| 13 406.9148 | |
| 13 398.3651 | |
| 13 999.9141 | |
| 13 693.7424 | |
| 13 978.1290 | |
| 15 108.3640 | |
| 13 606.6082 | |
| 14 907.2350 | |
| 13 312.0877 | |
| 13 876.4663 | |
| 12 082.1494 | |
| 10 796.4031 | |
| 10 878.8714 | |
| 12 062.9916 | |
| 10 589.0511 | |
| 11 224.9064 | |
| 8 196.6128 | |
| 12 063.8887 | |
| 13 601.3186 | |
| 14 594.6909 | |
| 14 442.4845 | |
| 14 805.4872 | |
| 13 885.6763 | |
| 13 156.7768 | |
| 12 563.1533 | |
| 11 737.8575 | |
| 11 179.4897 | |
| 10 316.0380 | |
| 10 574.9716 | |
| 9 996.9686 | |
| 10 782.0784 | |
| 10 730.7194 | |
| 10 523.7394 | |
| 11 999.8375 | |
| 12 729.5723 | |
| 13 675.3641 | |
| 13 523.5939 | |
| 11 563.9777 | |
| 12 373.5931 | |
| 12 211.2031 | |
| 12 276.3435 | |
| 14 289.9671 | |
| 14 987.2108 | |
| 15 002.9884 | |
| 15 483.4185 | |
| 15 339.0155 | |
| 16 157.1251 | |
| 16 843.6047 | |
| 17 342.8167 | |
| 13 737.6778 | |
| 14 651.3448 | |
| 15 481.8887 | |
| 17 632.8346 | |
| 15 189.1305 | |
| 15 846.2431 | |
| 13 580.5268 | |
| 11 496.3429 | |
| 11 634.7754 | |
| 12 715.1328 | |
| 11 569.1966 | |
| 11 230.3882 | |
| 8 209.2290 | |
| 7 360.6918 | |
| 7 529.5171 | |
| 7 028.2262 | |
| 7 449.4508 | |
| 5 839.7587 | |
| 5 516.0342 | |
| 5 621.4912 | |
| 5 470.6630 | |
| 5 243.6377 | |
| 5 341.2645 | |
| 5 435.4524 | |
| 5 109.8286 | |
| 4 747.1523 | |
| 4 793.2794 | |
| 4 947.6979 | |
| 5 112.6788 | |
| 5 620.1559 | |
| 5 233.4691 | |
| 5 753.0337 | |
| 4 900.6721 | |
| 4 788.2935 | |
| 5 199.1481 | |
| 5 181.9848 | |
| 6 540.6866 | |
| 8 827.5874 | |
| 8 883.2427 | |
| 8 859.3680 | |
| 9 074.2277 | |
| 9 069.7726 | |
| 9 344.5415 | |
| 9 125.3024 | |
| 9 064.7538 | |
| 8 712.9482 | |
| 8 830.6362 | |
| 9 961.3591 | |
| 9 408.6625 | |
| 8 509.4111 | |
| 8 590.6258 | |
| 9 379.8078 | |
| 11 028.5906 | |
| 10 460.0893 | |
| 9 081.4699 | |
| 8 934.9263 | |
| 9 003.6800 | |
| 8 426.5070 | |
| 9 006.9920 | |
| 9 043.6448 | |
| 9 823.1511 | |
| 9 426.1047 | |
| 11 072.8624 | |
| 11 536.1643 | |
| 12 447.2478 | |
| 12 009.9680 | |
| 11 646.7059 | |
| 10 459.4062 | |
| 8 786.7526 | |
| 9 198.1243 | |
| 10 500.8936 | |
| 11 124.4334 | |
| 11 538.6319 | |
| 13 139.8732 | |
| 14 106.0549 | |
| 11 288.3892 | |
| 8 769.4326 | |
| 13 781.6322 | |
| 13 439.6876 | |
| 17 057.0905 | |
| 19 136.9103 | |
| 17 165.2058 | |
| 18 189.2844 | |
| 24 790.9220 | |
| 22 286.1545 | |
| 15 273.6946 | |
| 12 824.7360 | |
| 10 962.5939 | |
| 8 521.0013 | |
| 7 542.8927 | |
| 7 317.0006 | |
| 6 160.9658 | |
| 5 634.2939 | |
| 4 937.2886 | |
| 5 098.1535 | |
| 5 231.7086 | |
| 5 536.9033 | |
| 5 535.6656 | |
| 5 042.1570 | |
| 5 552.3306 | |
| 4 312.8282 | |
| 3 570.3008 | |
| 3 497.0893 | |
| 2 853.8700 | |
| 3 130.7843 | |
| 3 378.6077 | |
| 3 308.6404 | |
| 3 491.6596 | |
| 3 606.7427 | |
| 3 637.7028 | |
| 3 088.2962 | |
| 2 857.1809 | |
| 2 367.4841 | |
| 2 299.3730 | |
| 1 910.1162 | |
| 1 653.5173 | |
| 1 573.5862 | |
| 1 578.3733 | |
| 1 513.1785 | |
| 1 362.8702 | |
| 1 369.3676 | |
| 1 624.0231 | |
| 1 672.5395 | |
| 1 536.9418 | |
| 1 375.7561 | |
| 1 297.1621 | |
| 1 359.6406 | |
| 1 222.2097 | |
| 1 216.7243 | |
| 1 101.0645 | |
| 1 222.9329 | |
| 1 408.8536 | |
| 1 266.7531 | |
| 1 092.2642 | |
| 1 040.2077 | |
| 1 022.1285 | |
| 984.7028 | |
| 1 004.4452 | |
| 936.4169 | |
| 914.9313 | |
| 925.5646 | |
| 859.5832 | |
| 838.8694 | |
| 814.5065 | |
| 798.2046 | |
| 795.0566 | |
| 804.6795 | |
| 808.1206 | |
| 798.9631 | |
| 758.4346 | |
| 771.5071 | |
| 741.8214 | |
| 771.8813 | |
| 807.0060 | |
| 877.8892 | |
| 882.0911 | |
| 859.1943 | |
| 900.8772 | |
| 985.8614 | |
| 918.4064 | |
| 794.0308 | |
| 728.1510 | |
| 608.3727 | |
| 629.3258 | |
| 622.6090 | |
| 591.8552 | |
| 592.9516 | |
| 555.1671 | |
| 558.3702 | |
| 548.1457 | |
| 568.5021 | |
| 543.2825 | |
| 551.3383 | |
| 551.6652 | |
| 602.5913 | |
| 618.4231 | |
| 573.4819 | |
| 523.5624 | |
| 518.0080 | |
| 574.4428 | |
| 555.5065 | |
| 638.4616 | |
| 587.7758 | |
| 581.9078 | |
| 621.1677 | |
| 601.3193 | |
| 538.1394 | |
| 514.1992 | |
| 447.7866 | |
| 449.5166 |