Historique des taux quotidiens BTC /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 90 408.1798 Dollar des Tuvalu
le minimum le
1 Bitcoin = 443.8072 Dollar des Tuvalu
Historique des prix TVD / BTC
| Date | BTC/TVD |
| | 30 189.7448 |
| | 29 691.7838 |
| | 29 163.8789 |
| | 32 557.5389 |
| | 29 084.3710 |
| | 29 452.0437 |
| | 31 148.7190 |
| | 34 481.9554 |
| | 34 090.5325 |
| | 33 020.6341 |
| | 30 716.9039 |
| | 32 788.8775 |
| | 29 642.2877 |
| | 29 231.7305 |
| | 29 935.3036 |
| | 29 541.8434 |
| | 32 364.4281 |
| | 43 538.4367 |
| | 44 133.7787 |
| | 40 824.5619 |
| | 43 099.2438 |
| | 43 178.5054 |
| | 54 673.0942 |
| | 56 560.7526 |
| | 55 537.3694 |
| | 54 841.3975 |
| | 51 598.6079 |
| | 59 748.9317 |
| | 51 566.6382 |
| | 59 931.1119 |
| | 61 795.8936 |
| | 54 222.9214 |
| | 51 444.4419 |
| | 58 533.3077 |
| | 58 231.8345 |
| | 64 526.5686 |
| | 70 226.7212 |
| | 66 051.0979 |
| | 65 423.2122 |
| | 71 713.6659 |
| | 80 816.2638 |
| | 77 906.4693 |
| | 87 231.0802 |
| | 88 880.9868 |
| | 81 087.5700 |
| | 84 095.3099 |
| | 83 823.9375 |
| | 78 261.8634 |
| | 67 464.2969 |
| | 58 301.7934 |
| | 59 344.0161 |
| | 61 016.7490 |
| | 70 738.9110 |
| | 64 438.0849 |
| | 68 787.6922 |
| | 62 627.9644 |
| | 63 118.7631 |
| | 53 296.5926 |
| | 50 671.2960 |
| | 41 970.2416 |
| | 44 463.1957 |
| | 44 942.8270 |
| | 45 443.4528 |
| | 41 963.9305 |
| | 52 433.6837 |
| | 43 145.3377 |
| | 48 119.2915 |
| | 49 998.8926 |
| | 56 086.4574 |
| | 71 003.1701 |
| | 73 860.0036 |
| | 69 442.3436 |
| | 71 667.4146 |
| | 78 460.7345 |
| | 77 177.1712 |
| | 75 377.3248 |
| | 69 989.1825 |
| | 68 356.4737 |
| | 64 143.1308 |
| | 68 532.5271 |
| | 61 650.0174 |
| | 60 468.6470 |
| | 44 017.3495 |
| | 41 898.2598 |
| | 47 687.0206 |
| | 46 110.9472 |
| | 41 571.2772 |
| | 35 604.6014 |
| | 30 165.2477 |
| | 25 480.5259 |
| | 25 952.3243 |
| | 26 744.5919 |
| | 25 217.8573 |
| | 22 886.5785 |
| | 21 035.7308 |
| | 19 276.4313 |
| | 18 371.8079 |
| | 16 557.0627 |
| | 15 981.2217 |
| | 14 986.2761 |
| | 15 123.6513 |
| | 14 408.9332 |
| | 14 682.2899 |
| | 14 242.0068 |
| | 15 838.6161 |
| | 16 413.2235 |
| | 17 065.2838 |
| | 16 661.1446 |
| | 15 786.6452 |
| | 15 416.9045 |
| | 13 085.1183 |
| | 13 230.0752 |
| | 13 406.9148 |
| | 13 398.3651 |
| | 13 999.9141 |
| | 13 693.7424 |
| | 13 978.1290 |
| | 15 108.3640 |
| | 13 606.6082 |
| | 14 907.2350 |
| | 13 312.0877 |
| | 13 876.4663 |
| | 12 082.1494 |
| | 10 796.4031 |
| | 10 878.8714 |
| | 12 062.9916 |
| | 10 589.0511 |
| | 11 224.9064 |
| | 8 196.6128 |
| | 12 063.8887 |
| | 13 601.3186 |
| | 14 594.6909 |
| | 14 442.4845 |
| | 14 805.4872 |
| | 13 885.6763 |
| | 13 156.7768 |
| | 12 563.1533 |
| | 11 737.8575 |
| | 11 179.4897 |
| | 10 316.0380 |
| | 10 574.9716 |
| | 9 996.9686 |
| | 10 782.0784 |
| | 10 730.7194 |
| | 10 523.7394 |
| | 11 999.8375 |
| | 12 729.5723 |
| | 13 675.3641 |
| | 13 523.5939 |
| | 11 563.9777 |
| | 12 373.5931 |
| | 12 211.2031 |
| | 12 276.3435 |
| | 14 289.9671 |
| | 14 987.2108 |
| | 15 002.9884 |
| | 15 483.4185 |
| | 15 339.0155 |
| | 16 157.1251 |
| | 16 843.6047 |
| | 17 342.8167 |
| | 13 737.6778 |
| | 14 651.3448 |
| | 15 481.8887 |
| | 17 632.8346 |
| | 15 189.1305 |
| | 15 846.2431 |
| | 13 580.5268 |
| | 11 496.3429 |
| | 11 634.7754 |
| | 12 715.1328 |
| | 11 569.1966 |
| | 11 230.3882 |
| | 8 209.2290 |
| | 7 360.6918 |
| | 7 529.5171 |
| | 7 028.2262 |
| | 7 449.4508 |
| | 5 839.7587 |
| | 5 516.0342 |
| | 5 621.4912 |
| | 5 470.6630 |
| | 5 243.6377 |
| | 5 341.2645 |
| | 5 435.4524 |
| | 5 109.8286 |
| | 4 747.1523 |
| | 4 793.2794 |
| | 4 947.6979 |
| | 5 112.6788 |
| | 5 620.1559 |
| | 5 233.4691 |
| | 5 753.0337 |
| | 4 900.6721 |
| | 4 788.2935 |
| | 5 199.1481 |
| | 5 181.9848 |
| | 6 540.6866 |
| | 8 827.5874 |
| | 8 883.2427 |
| | 8 859.3680 |
| | 9 074.2277 |
| | 9 069.7726 |
| | 9 344.5415 |
| | 9 125.3024 |
| | 9 064.7538 |
| | 8 712.9482 |
| | 8 830.6362 |
| | 9 961.3591 |
| | 9 408.6625 |
| | 8 509.4111 |
| | 8 590.6258 |
| | 9 379.8078 |
| | 11 028.5906 |
| | 10 460.0893 |
| | 9 081.4699 |
| | 8 934.9263 |
| | 9 003.6800 |
| | 8 426.5070 |
| | 9 006.9920 |
| | 9 043.6448 |
| | 9 823.1511 |
| | 9 426.1047 |
| | 11 072.8624 |
| | 11 536.1643 |
| | 12 447.2478 |
| | 12 009.9680 |
| | 11 646.7059 |
| | 10 459.4062 |
| | 8 786.7526 |
| | 9 198.1243 |
| | 10 500.8936 |
| | 11 124.4334 |
| | 11 538.6319 |
| | 13 139.8732 |
| | 14 106.0549 |
| | 11 288.3892 |
| | 8 769.4326 |
| | 13 781.6322 |
| | 13 439.6876 |
| | 17 057.0905 |
| | 19 136.9103 |
| | 17 165.2058 |
| | 18 189.2844 |
| | 24 790.9220 |
| | 22 286.1545 |
| | 15 273.6946 |
| | 12 824.7360 |
| | 10 962.5939 |
| | 8 521.0013 |
| | 7 542.8927 |
| | 7 317.0006 |
| | 6 160.9658 |
| | 5 634.2939 |
| | 4 937.2886 |
| | 5 098.1535 |
| | 5 231.7086 |
| | 5 536.9033 |
| | 5 535.6656 |
| | 5 042.1570 |
| | 5 552.3306 |
| | 4 312.8282 |
| | 3 570.3008 |
| | 3 497.0893 |
| | 2 853.8700 |
| | 3 130.7843 |
| | 3 378.6077 |
| | 3 308.6404 |
| | 3 491.6596 |
| | 3 606.7427 |
| | 3 637.7028 |
| | 3 088.2962 |
| | 2 857.1809 |
| | 2 367.4841 |
| | 2 299.3730 |
| | 1 910.1162 |
| | 1 653.5173 |
| | 1 573.5862 |
| | 1 578.3733 |
| | 1 513.1785 |
| | 1 362.8702 |
| | 1 369.3676 |
| | 1 624.0231 |
| | 1 672.5395 |
| | 1 536.9418 |
| | 1 375.7561 |
| | 1 297.1621 |
| | 1 359.6406 |
| | 1 222.2097 |
| | 1 216.7243 |
| | 1 101.0645 |
| | 1 222.9329 |
| | 1 408.8536 |
| | 1 266.7531 |
| | 1 092.2642 |
| | 1 040.2077 |
| | 1 022.1285 |
| | 984.7028 |
| | 1 004.4452 |
| | 936.4169 |
| | 914.9313 |
| | 925.5646 |
| | 859.5832 |
| | 838.8694 |
| | 814.5065 |
| | 798.2046 |
| | 795.0566 |
| | 804.6795 |
| | 808.1206 |
| | 798.9631 |
| | 758.4346 |
| | 771.5071 |
| | 741.8214 |
| | 771.8813 |
| | 807.0060 |
| | 877.8892 |
| | 882.0911 |
| | 859.1943 |
| | 900.8772 |
| | 985.8614 |
| | 918.4064 |
| | 794.0308 |
| | 728.1510 |
| | 608.3727 |
| | 629.3258 |
| | 622.6090 |
| | 591.8552 |
| | 592.9516 |
| | 555.1671 |
| | 558.3702 |
| | 548.1457 |
| | 568.5021 |
| | 543.2825 |
| | 551.3383 |
| | 551.6652 |
| | 602.5913 |
| | 618.4231 |
| | 573.4819 |
| | 523.5624 |
| | 518.0080 |
| | 574.4428 |
| | 555.5065 |
| | 638.4616 |
| | 587.7758 |
| | 581.9078 |
| | 621.1677 |
| | 601.3193 |
| | 538.1394 |
| | 514.1992 |
| | 447.7866 |
| | 449.5166 |