History of daily rates BTC /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Bitcoin = 90 408.1798 Tuvaluan dollar
the minimum on
1 Bitcoin = 443.8072 Tuvaluan dollar
Date | BTC/TVD |
---|---|
30 189.7448 | |
29 691.7838 | |
29 163.8789 | |
32 557.5389 | |
29 084.3710 | |
29 452.0437 | |
31 148.7190 | |
34 481.9554 | |
34 090.5325 | |
33 020.6341 | |
30 716.9039 | |
32 788.8775 | |
29 642.2877 | |
29 231.7305 | |
29 935.3036 | |
29 541.8434 | |
32 364.4281 | |
43 538.4367 | |
44 133.7787 | |
40 824.5619 | |
43 099.2438 | |
43 178.5054 | |
54 673.0942 | |
56 560.7526 | |
55 537.3694 | |
54 841.3975 | |
51 598.6079 | |
59 748.9317 | |
51 566.6382 | |
59 931.1119 | |
61 795.8936 | |
54 222.9214 | |
51 444.4419 | |
58 533.3077 | |
58 231.8345 | |
64 526.5686 | |
70 226.7212 | |
66 051.0979 | |
65 423.2122 | |
71 713.6659 | |
80 816.2638 | |
77 906.4693 | |
87 231.0802 | |
88 880.9868 | |
81 087.5700 | |
84 095.3099 | |
83 823.9375 | |
78 261.8634 | |
67 464.2969 | |
58 301.7934 | |
59 344.0161 | |
61 016.7490 | |
70 738.9110 | |
64 438.0849 | |
68 787.6922 | |
62 627.9644 | |
63 118.7631 | |
53 296.5926 | |
50 671.2960 | |
41 970.2416 | |
44 463.1957 | |
44 942.8270 | |
45 443.4528 | |
41 963.9305 | |
52 433.6837 | |
43 145.3377 | |
48 119.2915 | |
49 998.8926 | |
56 086.4574 | |
71 003.1701 | |
73 860.0036 | |
69 442.3436 | |
71 667.4146 | |
78 460.7345 | |
77 177.1712 | |
75 377.3248 | |
69 989.1825 | |
68 356.4737 | |
64 143.1308 | |
68 532.5271 | |
61 650.0174 | |
60 468.6470 | |
44 017.3495 | |
41 898.2598 | |
47 687.0206 | |
46 110.9472 | |
41 571.2772 | |
35 604.6014 | |
30 165.2477 | |
25 480.5259 | |
25 952.3243 | |
26 744.5919 | |
25 217.8573 | |
22 886.5785 | |
21 035.7308 | |
19 276.4313 | |
18 371.8079 | |
16 557.0627 | |
15 981.2217 | |
14 986.2761 | |
15 123.6513 | |
14 408.9332 | |
14 682.2899 | |
14 242.0068 | |
15 838.6161 | |
16 413.2235 | |
17 065.2838 | |
16 661.1446 | |
15 786.6452 | |
15 416.9045 | |
13 085.1183 | |
13 230.0752 | |
13 406.9148 | |
13 398.3651 | |
13 999.9141 | |
13 693.7424 | |
13 978.1290 | |
15 108.3640 | |
13 606.6082 | |
14 907.2350 | |
13 312.0877 | |
13 876.4663 | |
12 082.1494 | |
10 796.4031 | |
10 878.8714 | |
12 062.9916 | |
10 589.0511 | |
11 224.9064 | |
8 196.6128 | |
12 063.8887 | |
13 601.3186 | |
14 594.6909 | |
14 442.4845 | |
14 805.4872 | |
13 885.6763 | |
13 156.7768 | |
12 563.1533 | |
11 737.8575 | |
11 179.4897 | |
10 316.0380 | |
10 574.9716 | |
9 996.9686 | |
10 782.0784 | |
10 730.7194 | |
10 523.7394 | |
11 999.8375 | |
12 729.5723 | |
13 675.3641 | |
13 523.5939 | |
11 563.9777 | |
12 373.5931 | |
12 211.2031 | |
12 276.3435 | |
14 289.9671 | |
14 987.2108 | |
15 002.9884 | |
15 483.4185 | |
15 339.0155 | |
16 157.1251 | |
16 843.6047 | |
17 342.8167 | |
13 737.6778 | |
14 651.3448 | |
15 481.8887 | |
17 632.8346 | |
15 189.1305 | |
15 846.2431 | |
13 580.5268 | |
11 496.3429 | |
11 634.7754 | |
12 715.1328 | |
11 569.1966 | |
11 230.3882 | |
8 209.2290 | |
7 360.6918 | |
7 529.5171 | |
7 028.2262 | |
7 449.4508 | |
5 839.7587 | |
5 516.0342 | |
5 621.4912 | |
5 470.6630 | |
5 243.6377 | |
5 341.2645 | |
5 435.4524 | |
5 109.8286 | |
4 747.1523 | |
4 793.2794 | |
4 947.6979 | |
5 112.6788 | |
5 620.1559 | |
5 233.4691 | |
5 753.0337 | |
4 900.6721 | |
4 788.2935 | |
5 199.1481 | |
5 181.9848 | |
6 540.6866 | |
8 827.5874 | |
8 883.2427 | |
8 859.3680 | |
9 074.2277 | |
9 069.7726 | |
9 344.5415 | |
9 125.3024 | |
9 064.7538 | |
8 712.9482 | |
8 830.6362 | |
9 961.3591 | |
9 408.6625 | |
8 509.4111 | |
8 590.6258 | |
9 379.8078 | |
11 028.5906 | |
10 460.0893 | |
9 081.4699 | |
8 934.9263 | |
9 003.6800 | |
8 426.5070 | |
9 006.9920 | |
9 043.6448 | |
9 823.1511 | |
9 426.1047 | |
11 072.8624 | |
11 536.1643 | |
12 447.2478 | |
12 009.9680 | |
11 646.7059 | |
10 459.4062 | |
8 786.7526 | |
9 198.1243 | |
10 500.8936 | |
11 124.4334 | |
11 538.6319 | |
13 139.8732 | |
14 106.0549 | |
11 288.3892 | |
8 769.4326 | |
13 781.6322 | |
13 439.6876 | |
17 057.0905 | |
19 136.9103 | |
17 165.2058 | |
18 189.2844 | |
24 790.9220 | |
22 286.1545 | |
15 273.6946 | |
12 824.7360 | |
10 962.5939 | |
8 521.0013 | |
7 542.8927 | |
7 317.0006 | |
6 160.9658 | |
5 634.2939 | |
4 937.2886 | |
5 098.1535 | |
5 231.7086 | |
5 536.9033 | |
5 535.6656 | |
5 042.1570 | |
5 552.3306 | |
4 312.8282 | |
3 570.3008 | |
3 497.0893 | |
2 853.8700 | |
3 130.7843 | |
3 378.6077 | |
3 308.6404 | |
3 491.6596 | |
3 606.7427 | |
3 637.7028 | |
3 088.2962 | |
2 857.1809 | |
2 367.4841 | |
2 299.3730 | |
1 910.1162 | |
1 653.5173 | |
1 573.5862 | |
1 578.3733 | |
1 513.1785 | |
1 362.8702 | |
1 369.3676 | |
1 624.0231 | |
1 672.5395 | |
1 536.9418 | |
1 375.7561 | |
1 297.1621 | |
1 359.6406 | |
1 222.2097 | |
1 216.7243 | |
1 101.0645 | |
1 222.9329 | |
1 408.8536 | |
1 266.7531 | |
1 092.2642 | |
1 040.2077 | |
1 022.1285 | |
984.7028 | |
1 004.4452 | |
936.4169 | |
914.9313 | |
925.5646 | |
859.5832 | |
838.8694 | |
814.5065 | |
798.2046 | |
795.0566 | |
804.6795 | |
808.1206 | |
798.9631 | |
758.4346 | |
771.5071 | |
741.8214 | |
771.8813 | |
807.0060 | |
877.8892 | |
882.0911 | |
859.1943 | |
900.8772 | |
985.8614 | |
918.4064 | |
794.0308 | |
728.1510 | |
608.3727 | |
629.3258 | |
622.6090 | |
591.8552 | |
592.9516 | |
555.1671 | |
558.3702 | |
548.1457 | |
568.5021 | |
543.2825 | |
551.3383 | |
551.6652 | |
602.5913 | |
618.4231 | |
573.4819 | |
523.5624 | |
518.0080 | |
574.4428 | |
555.5065 | |
638.4616 | |
587.7758 | |
581.9078 | |
621.1677 | |
601.3193 | |
538.1394 | |
514.1992 | |
447.7866 | |
449.5166 |