Storia delle tariffe giornaliere BZD /SCR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 10.7426 rupia delle Seychelles
il minimo sul
1 dollaro del Belize = 2.5436 rupia delle Seychelles
Storico dei prezzi di SCR / BZD
Date | BZD/SCR |
| 6.7755 |
| 6.8701 |
| 6.7568 |
| 6.7199 |
| 6.7222 |
| 6.7365 |
| 6.6827 |
| 6.7104 |
| 6.7211 |
| 6.7755 |
| 6.6102 |
| 6.6803 |
| 6.6710 |
| 6.5505 |
| 6.5976 |
| 6.6209 |
| 6.6757 |
| 6.7127 |
| 6.9227 |
| 6.6475 |
| 6.6676 |
| 6.5540 |
| 6.7760 |
| 6.5871 |
| 6.6626 |
| 6.6204 |
| 6.6303 |
| 6.5188 |
| 6.5071 |
| 6.7587 |
| 6.6877 |
| 6.7597 |
| 6.7579 |
| 6.5065 |
| 6.6123 |
| 6.6409 |
| 6.6258 |
| 6.5973 |
| 6.6132 |
| 6.5920 |
| 6.5972 |
| 6.5198 |
| 6.5530 |
| 6.6911 |
| 6.9979 |
| 6.7482 |
| 6.7155 |
| 6.5635 |
| 6.5405 |
| 6.9176 |
| 6.5732 |
| 6.5167 |
| 6.8981 |
| 6.5867 |
| 6.4529 |
| 6.7107 |
| 6.9576 |
| 6.4607 |
| 6.7544 |
| 7.0270 |
| 6.5733 |
| 6.8067 |
| 6.9999 |
| 6.7960 |
| 6.5964 |
| 6.4049 |
| 7.0138 |
| 6.5254 |
| 6.6723 |
| 6.6832 |
| 6.7577 |
| 6.8048 |
| 6.6923 |
| 6.6075 |
| 6.6076 |
| 6.6612 |
| 6.8684 |
| 6.6676 |
| 6.6035 |
| 6.9083 |
| 6.6421 |
| 6.5449 |
| 6.3082 |
| 6.7324 |
| 6.4846 |
| 6.6667 |
| 6.4982 |
| 6.3462 |
| 6.6387 |
| 6.6660 |
| 6.3701 |
| 6.3703 |
| 6.4139 |
| 6.3549 |
| 6.4532 |
| 7.0968 |
| 6.3760 |
| 6.5075 |
| 6.6998 |
| 6.6359 |
| 6.4141 |
| 6.8747 |
| 7.1510 |
| 7.1960 |
| 7.1576 |
| 7.1412 |
| 6.4921 |
| 6.6340 |
| 6.8251 |
| 6.6328 |
| 6.6621 |
| 6.7413 |
| 7.4430 |
| 7.3184 |
| 6.9501 |
| 6.6174 |
| 6.9444 |
| 7.4331 |
| 6.5907 |
| 6.4055 |
| 6.8217 |
| 6.9247 |
| 7.0063 |
| 6.6605 |
| 6.6506 |
| 7.2210 |
| 6.4012 |
| 6.6209 |
| 6.4214 |
| 6.3827 |
| 6.4080 |
| 6.3667 |
| 6.5714 |
| 6.9107 |
| 7.0379 |
| 7.1420 |
| 7.3548 |
| 7.1817 |
| 8.1275 |
| 7.2180 |
| 7.2923 |
| 7.4706 |
| 7.3274 |
| 8.1871 |
| 7.3200 |
| 8.1726 |
| 8.1474 |
| 7.6086 |
| 7.4512 |
| 7.0170 |
| 7.6286 |
| 9.4869 |
| 9.5534 |
| 10.4684 |
| 10.5191 |
| 10.5240 |
| 10.5154 |
| 10.5197 |
| 10.3193 |
| 10.5145 |
| 10.5192 |
| 10.5238 |
| 10.5197 |
| 10.5176 |
| 10.5164 |
| 10.5243 |
| 10.5204 |
| 10.5286 |
| 10.5187 |
| 10.5165 |
| 10.3219 |
| 10.3100 |
| 10.2082 |
| 9.8364 |
| 9.5853 |
| 9.6169 |
| 9.0841 |
| 8.9804 |
| 8.9271 |
| 8.9213 |
| 8.9106 |
| 8.9043 |
| 8.9045 |
| 8.8824 |
| 8.8435 |
| 8.8928 |
| 8.8468 |
| 8.8447 |
| 8.7522 |
| 8.7635 |
| 8.7394 |
| 8.7315 |
| 8.7250 |
| 8.3375 |
| 8.7232 |
| 8.7281 |
| 8.7296 |
| 8.7246 |
| 8.7023 |
| 8.7036 |
| 8.7004 |
| 8.6768 |
| 8.6559 |
| 8.3494 |
| 7.2930 |
| 6.8126 |
| 6.8720 |
| 6.2593 |
| 6.8136 |
| 6.8038 |
| 6.7989 |
| 6.8003 |
| 6.7959 |
| 6.7977 |
| 6.7955 |
| 6.7961 |
| 6.7967 |
| 6.7945 |
| 6.7964 |
| 6.7963 |
| 6.7976 |
| 6.7964 |
| 6.7948 |
| 6.7974 |
| 6.7963 |
| 6.8037 |
| 6.4282 |
| 6.8379 |
| 6.8000 |
| 6.7868 |
| 6.7999 |
| 6.8092 |
| 6.7927 |
| 6.7892 |
| 6.7997 |
| 6.7945 |
| 6.7813 |
| 6.7805 |
| 6.7877 |
| 6.7908 |
| 6.7735 |
| 6.8175 |
| 6.7759 |
| 6.7757 |
| 6.7492 |
| 6.7789 |
| 6.7762 |
| 6.7866 |
| 6.7870 |
| 6.7869 |
| 6.7769 |
| 6.7871 |
| 6.7876 |
| 6.7953 |
| 6.8158 |
| 6.7768 |
| 6.7759 |
| 6.8300 |
| 6.7892 |
| 6.7757 |
| 6.7786 |
| 6.7935 |
| 6.7753 |
| 6.7780 |
| 6.7999 |
| 6.7716 |
| 6.8013 |
| 6.7656 |
| 6.7689 |
| 6.7694 |
| 6.7669 |
| 6.7657 |
| 6.7658 |
| 6.7700 |
| 6.7653 |
| 6.7679 |
| 6.7793 |
| 6.7696 |
| 6.7835 |
| 6.7864 |
| 6.7723 |
| 6.7734 |
| 6.7744 |
| 6.7695 |
| 6.7607 |
| 6.7657 |
| 6.7662 |
| 6.7708 |
| 6.7643 |
| 6.7637 |
| 6.7604 |
| 6.7623 |
| 6.7597 |
| 6.7370 |
| 6.7385 |
| 6.7386 |
| 6.7370 |
| 6.7447 |
| 6.7445 |
| 6.6981 |
| 6.6787 |
| 6.6925 |
| 6.6912 |
| 6.9855 |
| 6.6944 |
| 6.6883 |
| 6.6926 |
| 6.8448 |
| 6.7208 |
| 6.8347 |
| 6.8733 |
| 6.8804 |
| 6.9522 |
| 6.8383 |
| 6.7003 |
| 6.8436 |
| 6.8431 |
| 6.6003 |
| 6.8234 |
| 6.8258 |
| 7.0494 |
| 6.9477 |
| 6.9920 |
| 6.9122 |
| 6.9852 |
| 6.9598 |
| 6.9922 |
| 6.9449 |
| 6.9329 |
| 6.9430 |
| 6.9266 |
| 6.9085 |
| 6.7618 |
| 6.8242 |
| 6.7938 |
| 6.8222 |
| 6.7302 |
| 6.7481 |
| 6.7933 |
| 6.7893 |
| 6.7881 |
| 6.8095 |
| 6.8073 |
| 6.7868 |
| 6.7140 |
| 6.7212 |
| 6.8409 |
| 6.7477 |
| 6.7338 |
| 6.5618 |
| 6.5475 |
| 6.6401 |
| 6.7554 |
| 6.6838 |
| 6.7328 |
| 6.6768 |
| 6.7475 |
| 6.7473 |
| 6.7361 |
| 6.6139 |
| 6.7301 |
| 6.7377 |
| 6.7752 |
| 6.5771 |
| 6.7046 |
| 6.6579 |
| 6.7151 |
| 6.7057 |
| 6.7848 |
| 6.6128 |
| 6.6707 |
| 6.7201 |
| 6.7431 |
| 6.6501 |
| 6.5508 |
| 6.6518 |
| 6.7773 |
| 6.7018 |
| 6.6597 |
| 6.7106 |
| 6.7369 |
| 6.6006 |
| 6.7655 |
| 6.6527 |
| 6.5655 |
| 6.7456 |
| 6.7382 |
| 6.6098 |
| 6.6733 |
| 6.6946 |
| 6.7095 |
| 6.6148 |
| 6.6353 |
| 6.5963 |
| 6.7547 |
| 6.5858 |
| 6.6641 |
| 6.5239 |
| 6.5456 |
| 6.6562 |
| 6.5455 |
| 6.3096 |
| 6.5479 |
| 6.4523 |
| 6.6557 |
| 6.4750 |
| 6.6183 |
| 6.6496 |
| 6.5750 |
| 6.6461 |
| 6.4390 |
| 7.0583 |
| 6.6189 |
| 6.8174 |
| 6.7040 |
| 6.6334 |
| 6.5697 |
| 6.5520 |
| 6.7025 |
| 6.5219 |
| 7.0769 |
| 6.8865 |
| 6.7834 |
| 6.4902 |
| 6.4594 |
| 6.3704 |
| 6.3995 |
| 6.4284 |
| 6.2586 |
| 6.4316 |
| 6.2463 |
| 6.4454 |
| 6.4314 |
| 6.4213 |
| 6.5300 |
| 6.4415 |
| 6.4616 |
| 6.3805 |
| 6.6081 |
| 6.5439 |
| 6.3819 |
| 6.5170 |
| 6.3815 |
| 6.5311 |
| 6.4095 |
| 6.5783 |
| 6.4643 |
| 6.5400 |
| 6.5415 |
| 6.5548 |
| 6.5332 |
| 6.5130 |
| 6.5202 |
| 6.5280 |
| 6.4257 |
| 6.5893 |
| 6.6651 |
| 6.7028 |
| 6.7414 |
| 6.5910 |
| 6.7638 |
| 6.8146 |
| 6.8260 |
| 6.8461 |
| 6.8622 |
| 6.6958 |
| 6.8761 |
| 6.8349 |
| 6.7762 |
| 6.8031 |
| 6.9887 |
| 7.0137 |
| 7.0195 |
| 7.0618 |
| 7.0406 |
| 7.0453 |
| 7.0925 |
| 7.0923 |
| 6.6348 |
| 6.6905 |
| 7.0107 |
| 7.0555 |
| 7.0528 |
| 7.0863 |
| 7.0882 |
| 7.0925 |
| 7.0998 |
| 7.0902 |
| 6.9527 |
| 6.9543 |
| 6.6864 |
| 6.6297 |
| 6.6163 |
| 6.5813 |
| 6.5547 |
| 6.5314 |
| 6.4919 |
| 6.4819 |
| 6.2729 |
| 6.1551 |
| 6.1659 |
| 6.1602 |
| 6.1357 |
| 6.1558 |
| 6.1442 |
| 6.1813 |
| 6.1822 |
| 6.2018 |
| 6.0763 |
| 6.0702 |
| 6.1292 |
| 6.0381 |
| 6.1682 |
| 5.9914 |
| 5.9359 |
| 6.0245 |
| 6.0292 |
| 6.0306 |
| 5.9698 |
| 6.0567 |
| 6.1158 |
| 6.0906 |
| 6.1162 |
| 6.0447 |
| 6.1007 |
| 6.1205 |
| 6.0908 |
| 6.0590 |
| 6.0576 |
| 6.0463 |
| 6.0556 |
| 6.0495 |
| 6.0514 |
| 6.0546 |
| 6.0430 |
| 6.0626 |
| 6.0390 |
| 6.0408 |
| 5.9937 |
| 6.0373 |
| 6.0620 |
| 6.0701 |
| 6.0450 |
| 6.0815 |
| 6.0872 |
| 6.0382 |
| 6.0959 |
| 6.1312 |
| 6.0139 |
| 6.0645 |
| 6.0402 |
| 6.0421 |
| 6.0563 |
| 6.0706 |
| 6.1145 |
| 5.9402 |
| 5.9113 |
| 5.9328 |
| 5.9602 |
| 5.9228 |
| 5.9662 |
| 5.9543 |
| 5.8410 |
| 5.8527 |
| 5.8987 |
| 5.8400 |
| 5.9049 |
| 5.9071 |
| 5.8115 |
| 5.7848 |
| 5.9372 |
| 5.7637 |
| 5.9246 |
| 6.0762 |
| 6.1000 |
| 6.1044 |
| 6.2923 |
| 6.4221 |
| 6.3994 |
| 6.5683 |
| 6.5940 |
| 6.5446 |
| 6.6182 |
| 6.5838 |
| 6.5449 |
| 6.6026 |
| 6.5531 |
| 6.5965 |
| 6.6079 |
| 6.6020 |
| 6.5976 |
| 6.6042 |
| 6.5958 |
| 6.5721 |
| 6.6719 |
| 6.6988 |
| 6.7341 |
| 6.8768 |
| 6.8872 |
| 6.5935 |
| 6.9065 |
| 6.7153 |
| 6.9136 |
| 6.7099 |
| 7.2259 |
| 7.4314 |
| 7.8901 |
| 7.8318 |
| 7.3605 |
| 7.2789 |
| 7.2322 |
| 7.4460 |
| 7.3725 |
| 7.3255 |
| 7.3508 |
| 7.1546 |
| 7.3671 |
| 7.1625 |
| 7.1948 |
| 7.0424 |
| 7.1477 |
| 7.1201 |
| 7.2621 |
| 7.1152 |
| 7.2940 |
| 7.2027 |
| 6.9810 |
| 7.1751 |
| 7.0917 |
| 7.0506 |
| 7.0450 |
| 7.1896 |
| 7.1671 |
| 7.0442 |
| 6.7322 |
| 6.7980 |
| 6.9330 |
| 6.6795 |
| 6.7064 |
| 6.4712 |
| 6.4661 |
| 6.4316 |
| 6.2988 |
| 6.4550 |
| 6.4493 |
| 6.2800 |
| 6.3217 |
| 6.3889 |
| 6.2115 |
| 6.2840 |
| 6.2514 |
| 6.3033 |
| 6.1257 |
| 6.3009 |
| 6.1374 |
| 6.2131 |
| 6.1391 |
| 6.2306 |
| 6.0659 |
| 6.1753 |
| 6.1060 |
| 6.0783 |
| 6.0891 |
| 6.2591 |
| 6.2991 |
| 6.1421 |
| 6.0890 |
| 6.2991 |
| 6.2754 |
| 6.2630 |
| 6.2692 |
| 6.1467 |
| 6.0840 |
| 6.1044 |
| 6.0942 |
| 6.2756 |
| 6.0877 |
| 6.1497 |
| 6.2769 |
| 6.1496 |
| 6.2747 |
| 6.2639 |
| 6.2647 |
| 6.1698 |
| 6.1825 |
| 6.1701 |
| 6.3149 |
| 6.2066 |
| 6.0132 |
| 6.1054 |
| 6.2633 |
| 6.1297 |
| 6.0966 |
| 6.1167 |
| 6.2525 |
| 6.0629 |
| 6.1957 |
| 6.1628 |
| 6.1527 |
| 6.2813 |
| 6.1707 |
| 6.1635 |
| 6.3950 |
| 6.4151 |
| 6.1761 |
| 6.2012 |
| 6.3630 |
| 6.1646 |
| 6.3705 |
| 6.1761 |
| 6.3840 |
| 6.4110 |
| 6.2216 |
| 6.3006 |
| 6.2189 |
| 6.1650 |
| 6.3717 |
| 6.3337 |
| 6.3815 |
| 6.3008 |
| 6.0889 |
| 6.1208 |
| 6.0529 |
| 6.0474 |
| 5.9562 |
| 6.1308 |
| 6.1000 |
| 5.8200 |
| 5.8034 |
| 6.0478 |
| 5.9645 |
| 5.9472 |
| 5.9328 |
| 5.7363 |
| 5.6929 |
| 5.5884 |
| 5.6076 |
| 5.6185 |
| 5.5100 |
| 5.5543 |
| 5.5580 |
| 5.6136 |
| 5.5608 |
| 5.5399 |
| 5.4802 |
| 5.4326 |
| 5.3944 |
| 5.2344 |
| 5.1576 |
| 5.2030 |
| 5.0315 |
| 5.1586 |
| 5.1326 |
| 6.0482 |
| 6.2470 |
| 6.3032 |
| 6.2081 |
| 6.5835 |
| 6.4151 |
| 6.6624 |
| 6.5346 |
| 6.7715 |
| 6.7043 |
| 6.7048 |
| 6.7889 |
| 6.9420 |
| 6.7683 |
| 6.8669 |
| 6.9850 |
| 6.9362 |
| 7.0463 |
| 7.2126 |
| 7.2128 |
| 7.2459 |
| 7.4816 |
| 7.4880 |
| 7.6839 |
| 7.5304 |
| 7.7768 |
| 8.2037 |
| 8.3613 |
| 8.3956 |
| 8.4013 |
| 8.4268 |
| 8.2205 |
| 8.4002 |
| 8.4642 |
| 8.4499 |
| 8.4743 |
| 8.4138 |
| 8.3009 |
| 8.4242 |
| 8.4140 |
| 8.4495 |
| 8.2411 |
| 8.4279 |
| 8.4523 |
| 6.4629 |
| 6.5897 |
| 4.4847 |
| 4.4764 |
| 4.4774 |
| 4.3101 |
| 4.3200 |
| 4.2647 |
| 4.0985 |
| 4.1150 |
| 4.0879 |
| 4.0148 |
| 4.0510 |
| 4.0491 |
| 4.0457 |
| 4.0316 |
| 4.0247 |
| 4.0192 |
| 4.0102 |
| 4.0253 |
| 4.0215 |
| 4.0161 |
| 4.0162 |
| 4.0270 |
| 4.0223 |
| 4.0242 |
| 4.0284 |
| 4.0288 |
| 4.0311 |
| 4.0150 |
| 4.0254 |
| 4.0187 |
| 4.0101 |
| 4.0164 |
| 4.0258 |
| 4.0339 |
| 4.0134 |
| 4.0350 |
| 4.0252 |
| 4.0369 |
| 4.0328 |
| 4.0374 |
| 4.0269 |
| 4.0107 |
| 4.0314 |
| 4.0301 |
| 4.0228 |
| 4.0259 |
| 4.0157 |
| 4.0217 |
| 4.0014 |
| 4.0077 |
| 4.0292 |
| 4.0082 |
| 4.0134 |
| 4.0195 |
| 4.0211 |
| 4.0286 |
| 4.0094 |
| 3.8245 |
| 3.6203 |
| 3.5011 |
| 3.5068 |
| 3.4358 |
| 3.4455 |
| 3.3978 |
| 3.3742 |
| 3.2774 |
| 3.2508 |
| 3.2395 |
| 3.1944 |
| 3.1838 |
| 3.1990 |
| 3.1740 |
| 3.1415 |
| 3.1583 |
| 3.1578 |
| 3.0967 |
| 3.0644 |
| 3.0768 |
| 3.0765 |
| 3.0761 |
| 3.0756 |
| 3.0738 |
| 3.0753 |
| 3.0749 |
| 3.0723 |
| 3.0718 |
| 3.0590 |
| 3.0604 |
| 3.0759 |
| 3.0713 |
| 3.0637 |
| 3.0566 |
| 3.0394 |
| 2.8973 |
| 2.7328 |
| 2.7321 |
| 2.7333 |
| 2.7337 |
| 2.7304 |
| 2.7314 |
| 2.7360 |
| 2.7351 |
| 2.7359 |
| 2.7014 |
| 2.7372 |
| 2.7346 |
| 2.7526 |
| 2.7337 |
| 2.7337 |
| 2.7362 |
| 2.7191 |
| 2.7184 |
| 2.7166 |
| 2.7187 |
| 2.7145 |
| 2.7182 |
| 2.7201 |
| 2.7134 |
| 2.7336 |
| 2.7345 |
| 2.7382 |
| 2.6794 |
| 2.7363 |
| 2.7372 |
| 2.7360 |
| 2.7393 |
| 2.7349 |
| 2.6793 |
| 2.7360 |
| 2.7383 |
| 2.7373 |
| 2.7364 |
| 2.7363 |
| 2.7362 |
| 2.7362 |
| 2.7363 |
| 2.6793 |
| 2.6792 |
| 2.6793 |
| 2.7362 |
| 2.7362 |
| 2.7362 |
| 2.7362 |
| 2.7361 |
| 2.7361 |
| 2.7366 |
| 2.7362 |
| 2.7362 |
| 2.7362 |
| 2.6935 |
| 2.7361 |
| 2.6793 |
| 2.6794 |
| 2.6793 |
| 2.6794 |
| 2.6792 |
| 2.6677 |
| 2.6793 |
| 2.6934 |
| 2.6985 |
| 2.6934 |
| 2.6951 |
| 2.6985 |
| 2.6984 |
| 2.6984 |
| 2.6985 |
| 2.6985 |
| 2.7552 |
| 2.7571 |
| 2.7551 |
| 2.7555 |
| 2.7552 |
| 2.7530 |
| 2.7517 |
| 2.7484 |
| 2.7621 |
| 2.7484 |
| 2.7490 |
| 2.7484 |
| 2.7484 |
| 2.7484 |
| 2.7483 |
| 2.7488 |
| 2.7477 |
| 2.7484 |
| 2.7482 |
| 2.7499 |
| 2.7483 |
| 2.7483 |
| 2.7486 |
| 2.7483 |
| 2.7473 |
| 2.7478 |
| 2.7482 |
| 2.7482 |
| 2.7482 |
| 2.7484 |
| 2.7474 |
| 2.7480 |
| 2.7484 |
| 2.7483 |
| 2.7482 |
| 2.7481 |
| 2.7482 |
| 2.7470 |
| 2.7482 |
| 2.7511 |
| 2.7471 |
| 2.6902 |
| 2.7476 |
| 2.7469 |
| 2.6886 |
| 2.6885 |
| 2.6886 |
| 2.6885 |
| 2.7278 |
| 2.7480 |
| 2.6886 |
| 2.6877 |
| 2.6905 |
| 2.6021 |
| 2.5953 |
| 2.5927 |
| 2.5888 |
| 2.5889 |
| 2.5436 |
| 2.5496 |
| 2.5879 |
| 2.7727 |
| 2.7891 |
| 2.8057 |
| 2.7344 |
| 2.5873 |
| 2.5876 |
| 2.7280 |
| 2.5875 |
| 2.6859 |
| 2.6758 |
| 2.6270 |
| 2.6077 |
| 2.6189 |
| 2.6017 |
| 2.5900 |