ประวัติ ศาสตร์ ดอลลาร์เบลีซ / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 10.7426 รูปีเซเชลส์

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 2.6782 รูปีเซเชลส์

ประวัติราคา SCR / BZD

Date BZD/SCR
6.6838
6.6098
7.2248
6.6838
6.6022
6.5210
6.6922
6.6187
6.8675
7.0272
6.8062
6.8406
7.2868
7.4656
6.8905
7.1863
6.9318
7.2310
6.9380
7.3638
6.8960
7.1766
6.8261
6.9805
7.2265
7.1778
6.6343
7.2151
6.9735
7.4731
7.1958
7.1396
6.9412
7.1423
6.7223
6.9010
6.8296
6.7515
6.7389
7.5222
7.0813
7.2279
7.4657
7.4865
7.1397
7.4894
7.1169
7.0480
7.2311
7.0318
7.0486
7.0375
7.2919
7.0251
7.0240
7.0087
7.0537
7.0813
7.2511
7.3145
7.0768
7.0735
7.0895
7.0546
7.1613
7.1339
7.1085
7.1399
7.1545
7.1235
7.1417
7.1189
7.1733
7.1803
7.1993
7.4848
7.2013
7.1891
7.0989
7.2029
7.0326
7.0939
6.9257
7.4907
6.7658
6.6039
7.0930
6.9409
6.6448
6.8240
6.7822
6.7581
7.4631
6.6890
6.7514
6.6858
6.7067
6.8358
6.6415
6.5109
6.8665
6.6745
6.6720
6.7735
6.7856
6.9027
6.8524
6.9213
6.8110
6.9039
6.7437
6.7914
6.7375
6.7857
6.7593
6.7695
6.7755
6.8701
6.7568
6.7199
6.7222
6.7365
6.6827
6.7104
6.7211
6.7755
6.6102
6.6803
6.6710
6.5505
6.5976
6.6209
6.6757
6.7127
6.9227
6.6475
6.6676
6.5540
6.7760
6.5871
6.6626
6.6204
6.6303
6.5188
6.5071
6.7587
6.6877
6.7597
6.7579
6.5065
6.6123
6.6409
6.6258
6.5973
6.6132
6.5920
6.5972
6.5198
6.5530
6.6911
6.9979
6.7482
6.7155
6.5635
6.5405
6.9176
6.5732
6.5167
6.8981
6.5867
6.4529
6.7107
6.9576
6.4607
6.7544
7.0270
6.5733
6.8067
6.9999
6.7960
6.5964
6.4049
7.0138
6.5254
6.6723
6.6832
6.7577
6.8048
6.6923
6.6075
6.6076
6.6612
6.8684
6.6676
6.6035
6.9083
6.6421
6.5449
6.3082
6.7324
6.4846
6.6667
6.4982
6.3462
6.6387
6.6660
6.3701
6.3703
6.4139
6.3549
6.4532
7.0968
6.3760
6.5075
6.6998
6.6359
6.4141
6.8747
7.1510
7.1960
7.1576
7.1412
6.4921
6.6340
6.8251
6.6328
6.6621
6.7413
7.4430
7.3184
6.9501
6.6174
6.9444
7.4331
6.5907
6.4055
6.8217
6.9247
7.0063
6.6605
6.6506
7.2210
6.4012
6.6209
6.4214
6.3827
6.4080
6.3667
6.5714
6.9107
7.0379
7.1420
7.3548
7.1817
8.1275
7.2180
7.2923
7.4706
7.3274
8.1871
7.3200
8.1726
8.1474
7.6086
7.4512
7.0170
7.6286
9.4869
9.5534
10.4684
10.5191
10.5240
10.5154
10.5197
10.3193
10.5145
10.5192
10.5238
10.5197
10.5176
10.5164
10.5243
10.5204
10.5286
10.5187
10.5165
10.3219
10.3100
10.2082
9.8364
9.5853
9.6169
9.0841
8.9804
8.9271
8.9213
8.9106
8.9043
8.9045
8.8824
8.8435
8.8928
8.8468
8.8447
8.7522
8.7635
8.7394
8.7315
8.7250
8.3375
8.7232
8.7281
8.7296
8.7246
8.7023
8.7036
8.7004
8.6768
8.6559
8.3494
7.2930
6.8126
6.8720
6.2593
6.8136
6.8038
6.7989
6.8003
6.7959
6.7977
6.7955
6.7961
6.7967
6.7945
6.7964
6.7963
6.7976
6.7964
6.7948
6.7974
6.7963
6.8037
6.4282
6.8379
6.8000
6.7868
6.7999
6.8092
6.7927
6.7892
6.7997
6.7945
6.7813
6.7805
6.7877
6.7908
6.7735
6.8175
6.7759
6.7757
6.7492
6.7789
6.7762
6.7866
6.7870
6.7869
6.7769
6.7871
6.7876
6.7953
6.8158
6.7768
6.7759
6.8300
6.7892
6.7757
6.7786
6.7935
6.7753
6.7780
6.7999
6.7716
6.8013
6.7656
6.7689
6.7694
6.7669
6.7657
6.7658
6.7700
6.7653
6.7679
6.7793
6.7696
6.7835
6.7864
6.7723
6.7734
6.7744
6.7695
6.7607
6.7657
6.7662
6.7708
6.7643
6.7637
6.7604
6.7623
6.7597
6.7370
6.7385
6.7386
6.7370
6.7447
6.7445
6.6981
6.6787
6.6925
6.6912
6.9855
6.6944
6.6883
6.6926
6.8448
6.7208
6.8347
6.8733
6.8804
6.9522
6.8383
6.7003
6.8436
6.8431
6.6003
6.8234
6.8258
7.0494
6.9477
6.9920
6.9122
6.9852
6.9598
6.9922
6.9449
6.9329
6.9430
6.9266
6.9085
6.7618
6.8242
6.7938
6.8222
6.7302
6.7481
6.7933
6.7893
6.7881
6.8095
6.8073
6.7868
6.7140
6.7212
6.8409
6.7477
6.7338
6.5618
6.5475
6.6401
6.7554
6.6838
6.7328
6.6768
6.7475
6.7473
6.7361
6.6139
6.7301
6.7377
6.7752
6.5771
6.7046
6.6579
6.7151
6.7057
6.7848
6.6128
6.6707
6.7201
6.7431
6.6501
6.5508
6.6518
6.7773
6.7018
6.6597
6.7106
6.7369
6.6006
6.7655
6.6527
6.5655
6.7456
6.7382
6.6098
6.6733
6.6946
6.7095
6.6148
6.6353
6.5963
6.7547
6.5858
6.6641
6.5239
6.5456
6.6562
6.5455
6.3096
6.5479
6.4523
6.6557
6.4750
6.6183
6.6496
6.5750
6.6461
6.4390
7.0583
6.6189
6.8174
6.7040
6.6334
6.5697
6.5520
6.7025
6.5219
7.0769
6.8865
6.7834
6.4902
6.4594
6.3704
6.3995
6.4284
6.2586
6.4316
6.2463
6.4454
6.4314
6.4213
6.5300
6.4415
6.4616
6.3805
6.6081
6.5439
6.3819
6.5170
6.3815
6.5311
6.4095
6.5783
6.4643
6.5400
6.5415
6.5548
6.5332
6.5130
6.5202
6.5280
6.4257
6.5893
6.6651
6.7028
6.7414
6.5910
6.7638
6.8146
6.8260
6.8461
6.8622
6.6958
6.8761
6.8349
6.7762
6.8031
6.9887
7.0137
7.0195
7.0618
7.0406
7.0453
7.0925
7.0923
6.6348
6.6905
7.0107
7.0555
7.0528
7.0863
7.0882
7.0925
7.0998
7.0902
6.9527
6.9543
6.6864
6.6297
6.6163
6.5813
6.5547
6.5314
6.4919
6.4819
6.2729
6.1551
6.1659
6.1602
6.1357
6.1558
6.1442
6.1813
6.1822
6.2018
6.0763
6.0702
6.1292
6.0381
6.1682
5.9914
5.9359
6.0245
6.0292
6.0306
5.9698
6.0567
6.1158
6.0906
6.1162
6.0447
6.1007
6.1205
6.0908
6.0590
6.0576
6.0463
6.0556
6.0495
6.0514
6.0546
6.0430
6.0626
6.0390
6.0408
5.9937
6.0373
6.0620
6.0701
6.0450
6.0815
6.0872
6.0382
6.0959
6.1312
6.0139
6.0645
6.0402
6.0421
6.0563
6.0706
6.1145
5.9402
5.9113
5.9328
5.9602
5.9228
5.9662
5.9543
5.8410
5.8527
5.8987
5.8400
5.9049
5.9071
5.8115
5.7848
5.9372
5.7637
5.9246
6.0762
6.1000
6.1044
6.2923
6.4221
6.3994
6.5683
6.5940
6.5446
6.6182
6.5838
6.5449
6.6026
6.5531
6.5965
6.6079
6.6020
6.5976
6.6042
6.5958
6.5721
6.6719
6.6988
6.7341
6.8768
6.8872
6.5935
6.9065
6.7153
6.9136
6.7099
7.2259
7.4314
7.8901
7.8318
7.3605
7.2789
7.2322
7.4460
7.3725
7.3255
7.3508
7.1546
7.3671
7.1625
7.1948
7.0424
7.1477
7.1201
7.2621
7.1152
7.2940
7.2027
6.9810
7.1751
7.0917
7.0506
7.0450
7.1896
7.1671
7.0442
6.7322
6.7980
6.9330
6.6795
6.7064
6.4712
6.4661
6.4316
6.2988
6.4550
6.4493
6.2800
6.3217
6.3889
6.2115
6.2840
6.2514
6.3033
6.1257
6.3009
6.1374
6.2131
6.1391
6.2306
6.0659
6.1753
6.1060
6.0783
6.0891
6.2591
6.2991
6.1421
6.0890
6.2991
6.2754
6.2630
6.2692
6.1467
6.0840
6.1044
6.0942
6.2756
6.0877
6.1497
6.2769
6.1496
6.2747
6.2639
6.2647
6.1698
6.1825
6.1701
6.3149
6.2066
6.0132
6.1054
6.2633
6.1297
6.0966
6.1167
6.2525
6.0629
6.1957
6.1628
6.1527
6.2813
6.1707
6.1635
6.3950
6.4151
6.1761
6.2012
6.3630
6.1646
6.3705
6.1761
6.3840
6.4110
6.2216
6.3006
6.2189
6.1650
6.3717
6.3337
6.3815
6.3008
6.0889
6.1208
6.0529
6.0474
5.9562
6.1308
6.1000
5.8200
5.8034
6.0478
5.9645
5.9472
5.9328
5.7363
5.6929
5.5884
5.6076
5.6185
5.5100
5.5543
5.5580
5.6136
5.5608
5.5399
5.4802
5.4326
5.3944
5.2344
5.1576
5.2030
5.0315
5.1586
5.1326
6.0482
6.2470
6.3032
6.2081
6.5835
6.4151
6.6624
6.5346
6.7715
6.7043
6.7048
6.7889
6.9420
6.7683
6.8669
6.9850
6.9362
7.0463
7.2126
7.2128
7.2459
7.4816
7.4880
7.6839
7.5304
7.7768
8.2037
8.3613
8.3956
8.4013
8.4268
8.2205
8.4002
8.4642
8.4499
8.4743
8.4138
8.3009
8.4242
8.4140
8.4495
8.2411
8.4279
8.4523
6.4629
6.5897
4.4847
4.4764
4.4774
4.3101
4.3200
4.2647
4.0985
4.1150
4.0879
4.0148
4.0510
4.0491
4.0457
4.0316
4.0247
4.0192
4.0102
4.0253
4.0215
4.0161
4.0162
4.0270
4.0223
4.0242
4.0284
4.0288
4.0311
4.0150
4.0254
4.0187
4.0101
4.0164
4.0258
4.0339
4.0134
4.0350
4.0252
4.0369
4.0328
4.0374
4.0269
4.0107
4.0314
4.0301
4.0228
4.0259
4.0157
4.0217
4.0014
4.0077
4.0292
4.0082
4.0134
4.0195
4.0211
4.0286
4.0094
3.8245
3.6203
3.5011
3.5068
3.4358
3.4455
3.3978
3.3742
3.2774
3.2508
3.2395
3.1944
3.1838
3.1990
3.1740
3.1415
3.1583
3.1578
3.0967
3.0644
3.0768
3.0765
3.0761
3.0756
3.0738
3.0753
3.0749
3.0723
3.0718
3.0590
3.0604
3.0759
3.0713
3.0637
3.0566
3.0394
2.8973
2.7328
2.7321
2.7333
2.7337
2.7304
2.7314
2.7360
2.7351
2.7359
2.7014
2.7372
2.7346
2.7526
2.7337
2.7337
2.7362
2.7191
2.7184
2.7166
2.7187
2.7145
2.7182
2.7201
2.7134
2.7336
2.7345
2.7382
2.6794
2.7363
2.7372
2.7360
2.7393
2.7349