Lịch sử của giá hàng ngày BZD /SCR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Belize = 10.7426 Rupee Seychelles
tối thiểu trên
1 Đô la Belize = 2.5436 Rupee Seychelles
Date | BZD/SCR |
---|---|
6.7755 | |
6.8701 | |
6.7568 | |
6.7199 | |
6.7222 | |
6.7365 | |
6.6827 | |
6.7104 | |
6.7211 | |
6.7755 | |
6.6102 | |
6.6803 | |
6.6710 | |
6.5505 | |
6.5976 | |
6.6209 | |
6.6757 | |
6.7127 | |
6.9227 | |
6.6475 | |
6.6676 | |
6.5540 | |
6.7760 | |
6.5871 | |
6.6626 | |
6.6204 | |
6.6303 | |
6.5188 | |
6.5071 | |
6.7587 | |
6.6877 | |
6.7597 | |
6.7579 | |
6.5065 | |
6.6123 | |
6.6409 | |
6.6258 | |
6.5973 | |
6.6132 | |
6.5920 | |
6.5972 | |
6.5198 | |
6.5530 | |
6.6911 | |
6.9979 | |
6.7482 | |
6.7155 | |
6.5635 | |
6.5405 | |
6.9176 | |
6.5732 | |
6.5167 | |
6.8981 | |
6.5867 | |
6.4529 | |
6.7107 | |
6.9576 | |
6.4607 | |
6.7544 | |
7.0270 | |
6.5733 | |
6.8067 | |
6.9999 | |
6.7960 | |
6.5964 | |
6.4049 | |
7.0138 | |
6.5254 | |
6.6723 | |
6.6832 | |
6.7577 | |
6.8048 | |
6.6923 | |
6.6075 | |
6.6076 | |
6.6612 | |
6.8684 | |
6.6676 | |
6.6035 | |
6.9083 | |
6.6421 | |
6.5449 | |
6.3082 | |
6.7324 | |
6.4846 | |
6.6667 | |
6.4982 | |
6.3462 | |
6.6387 | |
6.6660 | |
6.3701 | |
6.3703 | |
6.4139 | |
6.3549 | |
6.4532 | |
7.0968 | |
6.3760 | |
6.5075 | |
6.6998 | |
6.6359 | |
6.4141 | |
6.8747 | |
7.1510 | |
7.1960 | |
7.1576 | |
7.1412 | |
6.4921 | |
6.6340 | |
6.8251 | |
6.6328 | |
6.6621 | |
6.7413 | |
7.4430 | |
7.3184 | |
6.9501 | |
6.6174 | |
6.9444 | |
7.4331 | |
6.5907 | |
6.4055 | |
6.8217 | |
6.9247 | |
7.0063 | |
6.6605 | |
6.6506 | |
7.2210 | |
6.4012 | |
6.6209 | |
6.4214 | |
6.3827 | |
6.4080 | |
6.3667 | |
6.5714 | |
6.9107 | |
7.0379 | |
7.1420 | |
7.3548 | |
7.1817 | |
8.1275 | |
7.2180 | |
7.2923 | |
7.4706 | |
7.3274 | |
8.1871 | |
7.3200 | |
8.1726 | |
8.1474 | |
7.6086 | |
7.4512 | |
7.0170 | |
7.6286 | |
9.4869 | |
9.5534 | |
10.4684 | |
10.5191 | |
10.5240 | |
10.5154 | |
10.5197 | |
10.3193 | |
10.5145 | |
10.5192 | |
10.5238 | |
10.5197 | |
10.5176 | |
10.5164 | |
10.5243 | |
10.5204 | |
10.5286 | |
10.5187 | |
10.5165 | |
10.3219 | |
10.3100 | |
10.2082 | |
9.8364 | |
9.5853 | |
9.6169 | |
9.0841 | |
8.9804 | |
8.9271 | |
8.9213 | |
8.9106 | |
8.9043 | |
8.9045 | |
8.8824 | |
8.8435 | |
8.8928 | |
8.8468 | |
8.8447 | |
8.7522 | |
8.7635 | |
8.7394 | |
8.7315 | |
8.7250 | |
8.3375 | |
8.7232 | |
8.7281 | |
8.7296 | |
8.7246 | |
8.7023 | |
8.7036 | |
8.7004 | |
8.6768 | |
8.6559 | |
8.3494 | |
7.2930 | |
6.8126 | |
6.8720 | |
6.2593 | |
6.8136 | |
6.8038 | |
6.7989 | |
6.8003 | |
6.7959 | |
6.7977 | |
6.7955 | |
6.7961 | |
6.7967 | |
6.7945 | |
6.7964 | |
6.7963 | |
6.7976 | |
6.7964 | |
6.7948 | |
6.7974 | |
6.7963 | |
6.8037 | |
6.4282 | |
6.8379 | |
6.8000 | |
6.7868 | |
6.7999 | |
6.8092 | |
6.7927 | |
6.7892 | |
6.7997 | |
6.7945 | |
6.7813 | |
6.7805 | |
6.7877 | |
6.7908 | |
6.7735 | |
6.8175 | |
6.7759 | |
6.7757 | |
6.7492 | |
6.7789 | |
6.7762 | |
6.7866 | |
6.7870 | |
6.7869 | |
6.7769 | |
6.7871 | |
6.7876 | |
6.7953 | |
6.8158 | |
6.7768 | |
6.7759 | |
6.8300 | |
6.7892 | |
6.7757 | |
6.7786 | |
6.7935 | |
6.7753 | |
6.7780 | |
6.7999 | |
6.7716 | |
6.8013 | |
6.7656 | |
6.7689 | |
6.7694 | |
6.7669 | |
6.7657 | |
6.7658 | |
6.7700 | |
6.7653 | |
6.7679 | |
6.7793 | |
6.7696 | |
6.7835 | |
6.7864 | |
6.7723 | |
6.7734 | |
6.7744 | |
6.7695 | |
6.7607 | |
6.7657 | |
6.7662 | |
6.7708 | |
6.7643 | |
6.7637 | |
6.7604 | |
6.7623 | |
6.7597 | |
6.7370 | |
6.7385 | |
6.7386 | |
6.7370 | |
6.7447 | |
6.7445 | |
6.6981 | |
6.6787 | |
6.6925 | |
6.6912 | |
6.9855 | |
6.6944 | |
6.6883 | |
6.6926 | |
6.8448 | |
6.7208 | |
6.8347 | |
6.8733 | |
6.8804 | |
6.9522 | |
6.8383 | |
6.7003 | |
6.8436 | |
6.8431 | |
6.6003 | |
6.8234 | |
6.8258 | |
7.0494 | |
6.9477 | |
6.9920 | |
6.9122 | |
6.9852 | |
6.9598 | |
6.9922 | |
6.9449 | |
6.9329 | |
6.9430 | |
6.9266 | |
6.9085 | |
6.7618 | |
6.8242 | |
6.7938 | |
6.8222 | |
6.7302 | |
6.7481 | |
6.7933 | |
6.7893 | |
6.7881 | |
6.8095 | |
6.8073 | |
6.7868 | |
6.7140 | |
6.7212 | |
6.8409 | |
6.7477 | |
6.7338 | |
6.5618 | |
6.5475 | |
6.6401 | |
6.7554 | |
6.6838 | |
6.7328 | |
6.6768 | |
6.7475 | |
6.7473 | |
6.7361 | |
6.6139 | |
6.7301 | |
6.7377 | |
6.7752 | |
6.5771 | |
6.7046 | |
6.6579 | |
6.7151 | |
6.7057 | |
6.7848 | |
6.6128 | |
6.6707 | |
6.7201 | |
6.7431 | |
6.6501 | |
6.5508 | |
6.6518 | |
6.7773 | |
6.7018 | |
6.6597 | |
6.7106 | |
6.7369 | |
6.6006 | |
6.7655 | |
6.6527 | |
6.5655 | |
6.7456 | |
6.7382 | |
6.6098 | |
6.6733 | |
6.6946 | |
6.7095 | |
6.6148 | |
6.6353 | |
6.5963 | |
6.7547 | |
6.5858 | |
6.6641 | |
6.5239 | |
6.5456 | |
6.6562 | |
6.5455 | |
6.3096 | |
6.5479 | |
6.4523 | |
6.6557 | |
6.4750 | |
6.6183 | |
6.6496 | |
6.5750 | |
6.6461 | |
6.4390 | |
7.0583 | |
6.6189 | |
6.8174 | |
6.7040 | |
6.6334 | |
6.5697 | |
6.5520 | |
6.7025 | |
6.5219 | |
7.0769 | |
6.8865 | |
6.7834 | |
6.4902 | |
6.4594 | |
6.3704 | |
6.3995 | |
6.4284 | |
6.2586 | |
6.4316 | |
6.2463 | |
6.4454 | |
6.4314 | |
6.4213 | |
6.5300 | |
6.4415 | |
6.4616 | |
6.3805 | |
6.6081 | |
6.5439 | |
6.3819 | |
6.5170 | |
6.3815 | |
6.5311 | |
6.4095 | |
6.5783 | |
6.4643 | |
6.5400 | |
6.5415 | |
6.5548 | |
6.5332 | |
6.5130 | |
6.5202 | |
6.5280 | |
6.4257 | |
6.5893 | |
6.6651 | |
6.7028 | |
6.7414 | |
6.5910 | |
6.7638 | |
6.8146 | |
6.8260 | |
6.8461 | |
6.8622 | |
6.6958 | |
6.8761 | |
6.8349 | |
6.7762 | |
6.8031 | |
6.9887 | |
7.0137 | |
7.0195 | |
7.0618 | |
7.0406 | |
7.0453 | |
7.0925 | |
7.0923 | |
6.6348 | |
6.6905 | |
7.0107 | |
7.0555 | |
7.0528 | |
7.0863 | |
7.0882 | |
7.0925 | |
7.0998 | |
7.0902 | |
6.9527 | |
6.9543 | |
6.6864 | |
6.6297 | |
6.6163 | |
6.5813 | |
6.5547 | |
6.5314 | |
6.4919 | |
6.4819 | |
6.2729 | |
6.1551 | |
6.1659 | |
6.1602 | |
6.1357 | |
6.1558 | |
6.1442 | |
6.1813 | |
6.1822 | |
6.2018 | |
6.0763 | |
6.0702 | |
6.1292 | |
6.0381 | |
6.1682 | |
5.9914 | |
5.9359 | |
6.0245 | |
6.0292 | |
6.0306 | |
5.9698 | |
6.0567 | |
6.1158 | |
6.0906 | |
6.1162 | |
6.0447 | |
6.1007 | |
6.1205 | |
6.0908 | |
6.0590 | |
6.0576 | |
6.0463 | |
6.0556 | |
6.0495 | |
6.0514 | |
6.0546 | |
6.0430 | |
6.0626 | |
6.0390 | |
6.0408 | |
5.9937 | |
6.0373 | |
6.0620 | |
6.0701 | |
6.0450 | |
6.0815 | |
6.0872 | |
6.0382 | |
6.0959 | |
6.1312 | |
6.0139 | |
6.0645 | |
6.0402 | |
6.0421 | |
6.0563 | |
6.0706 | |
6.1145 | |
5.9402 | |
5.9113 | |
5.9328 | |
5.9602 | |
5.9228 | |
5.9662 | |
5.9543 | |
5.8410 | |
5.8527 | |
5.8987 | |
5.8400 | |
5.9049 | |
5.9071 | |
5.8115 | |
5.7848 | |
5.9372 | |
5.7637 | |
5.9246 | |
6.0762 | |
6.1000 | |
6.1044 | |
6.2923 | |
6.4221 | |
6.3994 | |
6.5683 | |
6.5940 | |
6.5446 | |
6.6182 | |
6.5838 | |
6.5449 | |
6.6026 | |
6.5531 | |
6.5965 | |
6.6079 | |
6.6020 | |
6.5976 | |
6.6042 | |
6.5958 | |
6.5721 | |
6.6719 | |
6.6988 | |
6.7341 | |
6.8768 | |
6.8872 | |
6.5935 | |
6.9065 | |
6.7153 | |
6.9136 | |
6.7099 | |
7.2259 | |
7.4314 | |
7.8901 | |
7.8318 | |
7.3605 | |
7.2789 | |
7.2322 | |
7.4460 | |
7.3725 | |
7.3255 | |
7.3508 | |
7.1546 | |
7.3671 | |
7.1625 | |
7.1948 | |
7.0424 | |
7.1477 | |
7.1201 | |
7.2621 | |
7.1152 | |
7.2940 | |
7.2027 | |
6.9810 | |
7.1751 | |
7.0917 | |
7.0506 | |
7.0450 | |
7.1896 | |
7.1671 | |
7.0442 | |
6.7322 | |
6.7980 | |
6.9330 | |
6.6795 | |
6.7064 | |
6.4712 | |
6.4661 | |
6.4316 | |
6.2988 | |
6.4550 | |
6.4493 | |
6.2800 | |
6.3217 | |
6.3889 | |
6.2115 | |
6.2840 | |
6.2514 | |
6.3033 | |
6.1257 | |
6.3009 | |
6.1374 | |
6.2131 | |
6.1391 | |
6.2306 | |
6.0659 | |
6.1753 | |
6.1060 | |
6.0783 | |
6.0891 | |
6.2591 | |
6.2991 | |
6.1421 | |
6.0890 | |
6.2991 | |
6.2754 | |
6.2630 | |
6.2692 | |
6.1467 | |
6.0840 | |
6.1044 | |
6.0942 | |
6.2756 | |
6.0877 | |
6.1497 | |
6.2769 | |
6.1496 | |
6.2747 | |
6.2639 | |
6.2647 | |
6.1698 | |
6.1825 | |
6.1701 | |
6.3149 | |
6.2066 | |
6.0132 | |
6.1054 | |
6.2633 | |
6.1297 | |
6.0966 | |
6.1167 | |
6.2525 | |
6.0629 | |
6.1957 | |
6.1628 | |
6.1527 | |
6.2813 | |
6.1707 | |
6.1635 | |
6.3950 | |
6.4151 | |
6.1761 | |
6.2012 | |
6.3630 | |
6.1646 | |
6.3705 | |
6.1761 | |
6.3840 | |
6.4110 | |
6.2216 | |
6.3006 | |
6.2189 | |
6.1650 | |
6.3717 | |
6.3337 | |
6.3815 | |
6.3008 | |
6.0889 | |
6.1208 | |
6.0529 | |
6.0474 | |
5.9562 | |
6.1308 | |
6.1000 | |
5.8200 | |
5.8034 | |
6.0478 | |
5.9645 | |
5.9472 | |
5.9328 | |
5.7363 | |
5.6929 | |
5.5884 | |
5.6076 | |
5.6185 | |
5.5100 | |
5.5543 | |
5.5580 | |
5.6136 | |
5.5608 | |
5.5399 | |
5.4802 | |
5.4326 | |
5.3944 | |
5.2344 | |
5.1576 | |
5.2030 | |
5.0315 | |
5.1586 | |
5.1326 | |
6.0482 | |
6.2470 | |
6.3032 | |
6.2081 | |
6.5835 | |
6.4151 | |
6.6624 | |
6.5346 | |
6.7715 | |
6.7043 | |
6.7048 | |
6.7889 | |
6.9420 | |
6.7683 | |
6.8669 | |
6.9850 | |
6.9362 | |
7.0463 | |
7.2126 | |
7.2128 | |
7.2459 | |
7.4816 | |
7.4880 | |
7.6839 | |
7.5304 | |
7.7768 | |
8.2037 | |
8.3613 | |
8.3956 | |
8.4013 | |
8.4268 | |
8.2205 | |
8.4002 | |
8.4642 | |
8.4499 | |
8.4743 | |
8.4138 | |
8.3009 | |
8.4242 | |
8.4140 | |
8.4495 | |
8.2411 | |
8.4279 | |
8.4523 | |
6.4629 | |
6.5897 | |
4.4847 | |
4.4764 | |
4.4774 | |
4.3101 | |
4.3200 | |
4.2647 | |
4.0985 | |
4.1150 | |
4.0879 | |
4.0148 | |
4.0510 | |
4.0491 | |
4.0457 | |
4.0316 | |
4.0247 | |
4.0192 | |
4.0102 | |
4.0253 | |
4.0215 | |
4.0161 | |
4.0162 | |
4.0270 | |
4.0223 | |
4.0242 | |
4.0284 | |
4.0288 | |
4.0311 | |
4.0150 | |
4.0254 | |
4.0187 | |
4.0101 | |
4.0164 | |
4.0258 | |
4.0339 | |
4.0134 | |
4.0350 | |
4.0252 | |
4.0369 | |
4.0328 | |
4.0374 | |
4.0269 | |
4.0107 | |
4.0314 | |
4.0301 | |
4.0228 | |
4.0259 | |
4.0157 | |
4.0217 | |
4.0014 | |
4.0077 | |
4.0292 | |
4.0082 | |
4.0134 | |
4.0195 | |
4.0211 | |
4.0286 | |
4.0094 | |
3.8245 | |
3.6203 | |
3.5011 | |
3.5068 | |
3.4358 | |
3.4455 | |
3.3978 | |
3.3742 | |
3.2774 | |
3.2508 | |
3.2395 | |
3.1944 | |
3.1838 | |
3.1990 | |
3.1740 | |
3.1415 | |
3.1583 | |
3.1578 | |
3.0967 | |
3.0644 | |
3.0768 | |
3.0765 | |
3.0761 | |
3.0756 | |
3.0738 | |
3.0753 | |
3.0749 | |
3.0723 | |
3.0718 | |
3.0590 | |
3.0604 | |
3.0759 | |
3.0713 | |
3.0637 | |
3.0566 | |
3.0394 | |
2.8973 | |
2.7328 | |
2.7321 | |
2.7333 | |
2.7337 | |
2.7304 | |
2.7314 | |
2.7360 | |
2.7351 | |
2.7359 | |
2.7014 | |
2.7372 | |
2.7346 | |
2.7526 | |
2.7337 | |
2.7337 | |
2.7362 | |
2.7191 | |
2.7184 | |
2.7166 | |
2.7187 | |
2.7145 | |
2.7182 | |
2.7201 | |
2.7134 | |
2.7336 | |
2.7345 | |
2.7382 | |
2.6794 | |
2.7363 | |
2.7372 | |
2.7360 | |
2.7393 | |
2.7349 | |
2.6793 | |
2.7360 | |
2.7383 | |
2.7373 | |
2.7364 | |
2.7363 | |
2.7362 | |
2.7362 | |
2.7363 | |
2.6793 | |
2.6792 | |
2.6793 | |
2.7362 | |
2.7362 | |
2.7362 | |
2.7362 | |
2.7361 | |
2.7361 | |
2.7366 | |
2.7362 | |
2.7362 | |
2.7362 | |
2.6935 | |
2.7361 | |
2.6793 | |
2.6794 | |
2.6793 | |
2.6794 | |
2.6792 | |
2.6677 | |
2.6793 | |
2.6934 | |
2.6985 | |
2.6934 | |
2.6951 | |
2.6985 | |
2.6984 | |
2.6984 | |
2.6985 | |
2.6985 | |
2.7552 | |
2.7571 | |
2.7551 | |
2.7555 | |
2.7552 | |
2.7530 | |
2.7517 | |
2.7484 | |
2.7621 | |
2.7484 | |
2.7490 | |
2.7484 | |
2.7484 | |
2.7484 | |
2.7483 | |
2.7488 | |
2.7477 | |
2.7484 | |
2.7482 | |
2.7499 | |
2.7483 | |
2.7483 | |
2.7486 | |
2.7483 | |
2.7473 | |
2.7478 | |
2.7482 | |
2.7482 | |
2.7482 | |
2.7484 | |
2.7474 | |
2.7480 | |
2.7484 | |
2.7483 | |
2.7482 | |
2.7481 | |
2.7482 | |
2.7470 | |
2.7482 | |
2.7511 | |
2.7471 | |
2.6902 | |
2.7476 | |
2.7469 | |
2.6886 | |
2.6885 | |
2.6886 | |
2.6885 | |
2.7278 | |
2.7480 | |
2.6886 | |
2.6877 | |
2.6905 | |
2.6021 | |
2.5953 | |
2.5927 | |
2.5888 | |
2.5889 | |
2.5436 | |
2.5496 | |
2.5879 | |
2.7727 | |
2.7891 | |
2.8057 | |
2.7344 | |
2.5873 | |
2.5876 | |
2.7280 | |
2.5875 | |
2.6859 | |
2.6758 | |
2.6270 | |
2.6077 | |
2.6189 | |
2.6017 | |
2.5900 |