Storia delle tariffe giornaliere CLF /PTE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 7 811.7378 escudo portoghese
il minimo sul
1 unidades de fomento chilene = 5 137.3631 escudo portoghese
Date | CLF/PTE |
---|---|
5 548.1082 | |
5 523.4375 | |
5 480.7500 | |
5 450.0871 | |
5 352.2240 | |
5 404.8181 | |
5 228.3058 | |
5 217.5022 | |
5 366.8670 | |
5 236.9235 | |
5 230.5156 | |
5 165.2780 | |
5 319.8710 | |
5 289.0508 | |
5 397.0920 | |
5 488.5524 | |
5 589.3767 | |
5 550.1817 | |
5 588.5821 | |
5 661.5741 | |
5 623.4923 | |
5 792.6870 | |
5 820.7400 | |
5 880.6862 | |
5 793.9425 | |
5 754.4949 | |
5 601.6988 | |
5 854.0531 | |
5 743.1205 | |
5 556.6581 | |
5 534.3547 | |
5 677.4950 | |
5 809.6748 | |
5 781.5280 | |
5 835.5140 | |
5 804.5781 | |
5 975.9569 | |
6 012.1033 | |
5 837.8079 | |
5 896.7722 | |
5 854.3779 | |
5 983.4478 | |
6 034.9608 | |
6 012.6261 | |
6 183.5746 | |
6 342.0992 | |
6 293.5013 | |
6 367.8839 | |
6 517.0906 | |
6 475.0567 | |
6 453.8372 | |
6 413.2691 | |
6 484.3763 | |
6 315.5872 | |
6 251.3681 | |
6 143.7804 | |
6 323.9344 | |
6 417.7036 | |
6 468.1419 | |
6 254.6056 | |
6 492.2717 | |
6 507.4867 | |
6 409.8039 | |
6 313.9164 | |
6 256.7137 | |
6 209.0453 | |
6 168.1076 | |
6 108.2336 | |
5 918.1655 | |
5 862.1325 | |
6 050.5333 | |
5 881.0484 | |
5 855.0276 | |
5 730.5786 | |
6 014.8810 | |
6 023.0308 | |
5 930.8235 | |
5 673.3017 | |
5 782.4118 | |
6 071.5508 | |
5 981.7161 | |
5 790.9803 | |
5 976.5092 | |
6 079.2097 | |
6 305.2585 | |
6 259.8004 | |
5 926.3879 | |
6 177.9914 | |
5 987.7188 | |
6 045.1877 | |
5 775.3656 | |
5 188.0950 | |
5 540.9320 | |
5 709.1517 | |
5 679.7629 | |
5 951.3872 | |
6 154.7766 | |
6 289.9471 | |
6 183.0787 | |
6 234.6879 | |
6 177.8772 | |
6 027.9747 | |
6 111.5481 | |
6 111.6412 | |
6 325.9098 | |
6 214.2224 | |
6 265.2191 | |
6 172.2283 | |
6 125.4969 | |
6 015.4586 | |
5 862.7839 | |
6 152.2835 | |
6 050.8985 | |
5 894.3277 | |
5 842.9802 | |
5 746.2317 | |
5 695.6408 | |
5 622.8141 | |
5 825.5942 | |
5 793.9760 | |
5 803.9227 | |
6 058.7983 | |
6 098.2005 | |
5 940.0666 | |
5 872.1771 | |
5 898.0213 | |
5 829.2530 | |
5 807.6720 | |
5 908.3809 | |
5 958.5686 | |
5 978.8619 | |
5 965.8562 | |
6 045.6981 | |
5 991.1007 | |
6 004.9542 | |
5 970.0666 | |
5 998.8271 | |
6 062.6642 | |
6 164.6367 | |
6 170.7085 | |
6 269.9805 | |
6 331.2638 | |
6 314.6324 | |
6 211.8348 | |
6 343.5440 | |
6 334.1042 | |
6 255.6790 | |
6 205.7011 | |
6 358.4724 | |
6 537.4068 | |
6 512.7717 | |
6 494.7746 | |
6 555.7056 | |
6 510.5510 | |
6 488.3006 | |
6 403.0277 | |
6 467.7246 | |
6 337.8688 | |
6 351.1202 | |
6 432.4881 | |
6 339.0912 | |
6 241.2871 | |
6 246.2068 | |
6 215.0700 | |
6 240.0438 | |
6 322.9172 | |
6 410.3573 | |
6 357.1619 | |
6 230.0767 | |
6 191.7101 | |
6 130.0107 | |
6 082.2712 | |
6 035.9419 | |
6 084.9296 | |
6 176.9255 | |
6 189.8558 | |
6 041.9630 | |
5 968.3782 | |
5 875.7052 | |
5 874.9476 | |
6 037.1961 | |
6 085.4283 | |
6 055.3396 | |
6 001.1075 | |
5 936.0390 | |
5 979.4860 | |
5 929.7184 | |
6 007.3293 | |
6 177.4775 | |
6 069.0695 | |
6 131.7543 | |
6 133.7992 | |
6 091.3264 | |
6 009.9585 | |
5 995.7413 | |
6 233.8930 | |
6 460.7631 | |
6 231.6647 | |
6 319.5887 | |
6 166.3811 | |
6 204.4143 | |
6 058.1026 | |
5 981.1450 | |
5 964.1346 | |
5 921.6791 | |
5 984.0550 | |
5 799.2890 | |
5 913.0337 | |
5 720.9958 | |
5 644.4229 | |
5 870.1998 | |
6 045.7346 | |
6 428.2187 | |
6 381.0988 | |
6 883.6203 | |
6 349.8127 | |
6 485.4461 | |
6 405.5236 | |
6 401.0856 | |
6 577.7092 | |
6 991.5257 | |
6 964.0339 | |
6 906.1472 | |
7 541.5102 | |
7 586.6871 | |
7 543.6101 | |
7 570.0719 | |
7 506.6087 | |
7 194.9412 | |
7 229.8133 | |
7 576.1366 | |
7 613.0478 | |
7 664.0366 | |
7 266.2363 | |
7 334.5284 | |
7 278.6616 | |
7 274.9375 | |
7 524.5838 | |
7 263.3669 | |
7 156.8508 | |
7 113.6296 | |
7 305.8492 | |
7 309.2853 | |
7 321.4840 | |
7 327.8263 | |
7 313.7383 | |
7 321.0295 | |
7 328.8978 | |
7 267.9749 | |
7 624.5422 | |
7 353.9532 | |
7 385.9224 | |
7 359.4602 | |
7 460.4893 | |
7 475.2883 | |
7 503.7709 | |
7 404.6086 | |
7 355.8149 | |
7 389.1618 | |
7 317.1818 | |
7 303.7199 | |
7 353.8183 | |
7 303.4539 | |
7 285.1946 | |
7 319.5327 | |
7 340.9202 | |
7 240.4665 | |
7 243.9198 | |
7 282.9187 | |
7 473.9228 | |
7 213.1914 | |
7 204.9739 | |
7 261.8409 | |
7 294.6844 | |
7 290.9174 | |
7 291.9251 | |
7 305.6362 | |
7 485.4199 | |
7 638.8063 | |
7 517.2481 | |
7 536.7473 | |
6 981.3246 | |
6 910.0033 | |
7 587.4623 | |
7 406.7971 | |
7 296.2242 | |
7 348.5620 | |
7 396.1950 | |
7 382.9576 | |
7 338.9317 | |
7 461.6833 | |
7 521.3656 | |
7 418.4178 | |
7 371.6645 | |
7 113.9073 | |
7 224.3162 | |
7 201.3765 | |
7 187.4350 | |
7 363.0010 | |
7 424.0219 | |
7 368.8466 | |
7 430.6258 | |
7 556.3194 | |
7 298.1631 | |
7 344.0127 | |
7 289.0883 | |
7 388.1543 | |
7 433.3534 | |
7 409.0965 | |
7 342.4796 | |
7 342.7754 | |
7 089.6810 | |
7 182.7999 | |
7 189.4197 | |
7 219.0095 | |
7 169.5711 | |
7 195.5610 | |
7 141.8597 | |
7 086.4984 | |
7 174.2919 | |
7 168.1868 | |
7 497.1486 | |
7 241.5911 | |
7 352.0923 | |
7 416.3871 | |
7 020.4891 | |
7 047.4630 | |
7 126.9565 | |
7 234.4310 | |
7 353.8183 | |
7 251.2822 | |
7 330.1841 | |
7 253.6434 | |
7 207.3309 | |
7 235.7104 | |
7 209.6636 | |
7 242.1142 | |
7 259.7898 | |
7 170.2891 | |
7 090.0571 | |
7 047.4135 | |
7 001.1699 | |
7 016.5086 | |
7 103.8747 | |
7 122.8798 | |
7 109.9967 | |
7 183.0572 | |
7 301.8313 | |
7 321.0295 | |
7 283.2891 | |
7 160.1737 | |
7 178.6076 | |
7 150.7499 | |
7 243.4225 | |
7 221.1937 | |
7 331.5244 | |
7 538.2492 | |
7 690.5549 | |
7 648.8026 | |
7 498.7470 | |
7 363.8664 | |
7 460.1007 | |
7 493.3656 | |
7 628.0234 | |
7 739.9304 | |
7 771.7046 | |
7 727.4006 | |
7 671.3094 | |
7 650.0576 | |
7 470.3024 | |
7 366.7888 | |
7 551.7369 | |
7 510.6020 | |
7 490.1461 | |
7 559.5391 | |
7 598.0156 | |
7 322.4199 | |
7 348.1580 | |
7 311.6311 | |
7 373.0472 | |
7 271.5600 | |
7 392.7585 | |
7 243.3178 | |
7 137.8421 | |
7 076.5180 | |
7 110.8794 | |
7 075.6938 | |
6 993.9404 | |
6 983.1241 | |
6 902.6518 | |
7 094.4227 | |
7 069.4063 | |
7 283.5272 | |
7 203.2135 | |
7 147.4103 | |
7 327.7727 | |
7 359.7844 | |
7 151.9233 | |
7 094.1716 | |
6 717.8003 | |
6 804.3728 | |
6 760.3649 | |
6 787.0273 | |
6 658.9830 | |
6 717.4401 | |
6 817.2374 | |
6 866.1746 | |
6 978.1656 | |
6 874.7685 | |
6 695.8125 | |
6 759.6355 | |
6 848.4896 | |
6 819.2548 | |
6 868.5270 | |
6 852.0240 | |
6 774.8258 | |
6 578.8532 | |
6 392.3909 | |
6 566.6567 | |
6 611.0475 | |
6 543.1249 | |
6 484.7958 | |
6 558.1289 | |
6 672.8131 | |
6 741.3380 | |
6 692.0353 | |
6 661.6824 | |
6 715.8649 | |
6 813.9472 | |
6 737.3508 | |
6 773.0634 |