Historique des taux quotidiens CLF /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 7 811.7378 escudo portugais
le minimum le
1 unité d’investissement chilienne = 5 137.3631 escudo portugais
Historique des prix PTE / CLF
| Date | CLF/PTE |
| | 5 427.2334 |
| | 5 450.0871 |
| | 5 352.2240 |
| | 5 404.8181 |
| | 5 228.3058 |
| | 5 217.5022 |
| | 5 366.8670 |
| | 5 236.9235 |
| | 5 230.5156 |
| | 5 165.2780 |
| | 5 319.8710 |
| | 5 289.0508 |
| | 5 397.0920 |
| | 5 488.5524 |
| | 5 589.3767 |
| | 5 550.1817 |
| | 5 588.5821 |
| | 5 661.5741 |
| | 5 623.4923 |
| | 5 792.6870 |
| | 5 820.7400 |
| | 5 880.6862 |
| | 5 793.9425 |
| | 5 754.4949 |
| | 5 601.6988 |
| | 5 854.0531 |
| | 5 743.1205 |
| | 5 556.6581 |
| | 5 534.3547 |
| | 5 677.4950 |
| | 5 809.6748 |
| | 5 781.5280 |
| | 5 835.5140 |
| | 5 804.5781 |
| | 5 975.9569 |
| | 6 012.1033 |
| | 5 837.8079 |
| | 5 896.7722 |
| | 5 854.3779 |
| | 5 983.4478 |
| | 6 034.9608 |
| | 6 012.6261 |
| | 6 183.5746 |
| | 6 342.0992 |
| | 6 293.5013 |
| | 6 367.8839 |
| | 6 517.0906 |
| | 6 475.0567 |
| | 6 453.8372 |
| | 6 413.2691 |
| | 6 484.3763 |
| | 6 315.5872 |
| | 6 251.3681 |
| | 6 143.7804 |
| | 6 323.9344 |
| | 6 417.7036 |
| | 6 468.1419 |
| | 6 254.6056 |
| | 6 492.2717 |
| | 6 507.4867 |
| | 6 409.8039 |
| | 6 313.9164 |
| | 6 256.7137 |
| | 6 209.0453 |
| | 6 168.1076 |
| | 6 108.2336 |
| | 5 918.1655 |
| | 5 862.1325 |
| | 6 050.5333 |
| | 5 881.0484 |
| | 5 855.0276 |
| | 5 730.5786 |
| | 6 014.8810 |
| | 6 023.0308 |
| | 5 930.8235 |
| | 5 673.3017 |
| | 5 782.4118 |
| | 6 071.5508 |
| | 5 981.7161 |
| | 5 790.9803 |
| | 5 976.5092 |
| | 6 079.2097 |
| | 6 305.2585 |
| | 6 259.8004 |
| | 5 926.3879 |
| | 6 177.9914 |
| | 5 987.7188 |
| | 6 045.1877 |
| | 5 775.3656 |
| | 5 188.0950 |
| | 5 540.9320 |
| | 5 709.1517 |
| | 5 679.7629 |
| | 5 951.3872 |
| | 6 154.7766 |
| | 6 289.9471 |
| | 6 183.0787 |
| | 6 234.6879 |
| | 6 177.8772 |
| | 6 027.9747 |
| | 6 111.5481 |
| | 6 111.6412 |
| | 6 325.9098 |
| | 6 214.2224 |
| | 6 265.2191 |
| | 6 172.2283 |
| | 6 125.4969 |
| | 6 015.4586 |
| | 5 862.7839 |
| | 6 152.2835 |
| | 6 050.8985 |
| | 5 894.3277 |
| | 5 842.9802 |
| | 5 746.2317 |
| | 5 695.6408 |
| | 5 622.8141 |
| | 5 825.5942 |
| | 5 793.9760 |
| | 5 803.9227 |
| | 6 058.7983 |
| | 6 098.2005 |
| | 5 940.0666 |
| | 5 872.1771 |
| | 5 898.0213 |
| | 5 829.2530 |
| | 5 807.6720 |
| | 5 908.3809 |
| | 5 958.5686 |
| | 5 978.8619 |
| | 5 965.8562 |
| | 6 045.6981 |
| | 5 991.1007 |
| | 6 004.9542 |
| | 5 970.0666 |
| | 5 998.8271 |
| | 6 062.6642 |
| | 6 164.6367 |
| | 6 170.7085 |
| | 6 269.9805 |
| | 6 331.2638 |
| | 6 314.6324 |
| | 6 211.8348 |
| | 6 343.5440 |
| | 6 334.1042 |
| | 6 255.6790 |
| | 6 205.7011 |
| | 6 358.4724 |
| | 6 537.4068 |
| | 6 512.7717 |
| | 6 494.7746 |
| | 6 555.7056 |
| | 6 510.5510 |
| | 6 488.3006 |
| | 6 403.0277 |
| | 6 467.7246 |
| | 6 337.8688 |
| | 6 351.1202 |
| | 6 432.4881 |
| | 6 339.0912 |
| | 6 241.2871 |
| | 6 246.2068 |
| | 6 215.0700 |
| | 6 240.0438 |
| | 6 322.9172 |
| | 6 410.3573 |
| | 6 357.1619 |
| | 6 230.0767 |
| | 6 191.7101 |
| | 6 130.0107 |
| | 6 082.2712 |
| | 6 035.9419 |
| | 6 084.9296 |
| | 6 176.9255 |
| | 6 189.8558 |
| | 6 041.9630 |
| | 5 968.3782 |
| | 5 875.7052 |
| | 5 874.9476 |
| | 6 037.1961 |
| | 6 085.4283 |
| | 6 055.3396 |
| | 6 001.1075 |
| | 5 936.0390 |
| | 5 979.4860 |
| | 5 929.7184 |
| | 6 007.3293 |
| | 6 177.4775 |
| | 6 069.0695 |
| | 6 131.7543 |
| | 6 133.7992 |
| | 6 091.3264 |
| | 6 009.9585 |
| | 5 995.7413 |
| | 6 233.8930 |
| | 6 460.7631 |
| | 6 231.6647 |
| | 6 319.5887 |
| | 6 166.3811 |
| | 6 204.4143 |
| | 6 058.1026 |
| | 5 981.1450 |
| | 5 964.1346 |
| | 5 921.6791 |
| | 5 984.0550 |
| | 5 799.2890 |
| | 5 913.0337 |
| | 5 720.9958 |
| | 5 644.4229 |
| | 5 870.1998 |
| | 6 045.7346 |
| | 6 428.2187 |
| | 6 381.0988 |
| | 6 883.6203 |
| | 6 349.8127 |
| | 6 485.4461 |
| | 6 405.5236 |
| | 6 401.0856 |
| | 6 577.7092 |
| | 6 991.5257 |
| | 6 964.0339 |
| | 6 906.1472 |
| | 7 541.5102 |
| | 7 586.6871 |
| | 7 543.6101 |
| | 7 570.0719 |
| | 7 506.6087 |
| | 7 194.9412 |
| | 7 229.8133 |
| | 7 576.1366 |
| | 7 613.0478 |
| | 7 664.0366 |
| | 7 266.2363 |
| | 7 334.5284 |
| | 7 278.6616 |
| | 7 274.9375 |
| | 7 524.5838 |
| | 7 263.3669 |
| | 7 156.8508 |
| | 7 113.6296 |
| | 7 305.8492 |
| | 7 309.2853 |
| | 7 321.4840 |
| | 7 327.8263 |
| | 7 313.7383 |
| | 7 321.0295 |
| | 7 328.8978 |
| | 7 267.9749 |
| | 7 624.5422 |
| | 7 353.9532 |
| | 7 385.9224 |
| | 7 359.4602 |
| | 7 460.4893 |
| | 7 475.2883 |
| | 7 503.7709 |
| | 7 404.6086 |
| | 7 355.8149 |
| | 7 389.1618 |
| | 7 317.1818 |
| | 7 303.7199 |
| | 7 353.8183 |
| | 7 303.4539 |
| | 7 285.1946 |
| | 7 319.5327 |
| | 7 340.9202 |
| | 7 240.4665 |
| | 7 243.9198 |
| | 7 282.9187 |
| | 7 473.9228 |
| | 7 213.1914 |
| | 7 204.9739 |
| | 7 261.8409 |
| | 7 294.6844 |
| | 7 290.9174 |
| | 7 291.9251 |
| | 7 305.6362 |
| | 7 485.4199 |
| | 7 638.8063 |
| | 7 517.2481 |
| | 7 536.7473 |
| | 6 981.3246 |
| | 6 910.0033 |
| | 7 587.4623 |
| | 7 406.7971 |
| | 7 296.2242 |
| | 7 348.5620 |
| | 7 396.1950 |
| | 7 382.9576 |
| | 7 338.9317 |
| | 7 461.6833 |
| | 7 521.3656 |
| | 7 418.4178 |
| | 7 371.6645 |
| | 7 113.9073 |
| | 7 224.3162 |
| | 7 201.3765 |
| | 7 187.4350 |
| | 7 363.0010 |
| | 7 424.0219 |
| | 7 368.8466 |
| | 7 430.6258 |
| | 7 556.3194 |
| | 7 298.1631 |
| | 7 344.0127 |
| | 7 289.0883 |
| | 7 388.1543 |
| | 7 433.3534 |
| | 7 409.0965 |
| | 7 342.4796 |
| | 7 342.7754 |
| | 7 089.6810 |
| | 7 182.7999 |
| | 7 189.4197 |
| | 7 219.0095 |
| | 7 169.5711 |
| | 7 195.5610 |
| | 7 141.8597 |
| | 7 086.4984 |
| | 7 174.2919 |
| | 7 168.1868 |
| | 7 497.1486 |
| | 7 241.5911 |
| | 7 352.0923 |
| | 7 416.3871 |
| | 7 020.4891 |
| | 7 047.4630 |
| | 7 126.9565 |
| | 7 234.4310 |
| | 7 353.8183 |
| | 7 251.2822 |
| | 7 330.1841 |
| | 7 253.6434 |
| | 7 207.3309 |
| | 7 235.7104 |
| | 7 209.6636 |
| | 7 242.1142 |
| | 7 259.7898 |
| | 7 170.2891 |
| | 7 090.0571 |
| | 7 047.4135 |
| | 7 001.1699 |
| | 7 016.5086 |
| | 7 103.8747 |
| | 7 122.8798 |
| | 7 109.9967 |
| | 7 183.0572 |
| | 7 301.8313 |
| | 7 321.0295 |
| | 7 283.2891 |
| | 7 160.1737 |
| | 7 178.6076 |
| | 7 150.7499 |
| | 7 243.4225 |
| | 7 221.1937 |
| | 7 331.5244 |
| | 7 538.2492 |
| | 7 690.5549 |
| | 7 648.8026 |
| | 7 498.7470 |
| | 7 363.8664 |
| | 7 460.1007 |
| | 7 493.3656 |
| | 7 628.0234 |
| | 7 739.9304 |
| | 7 771.7046 |
| | 7 727.4006 |
| | 7 671.3094 |
| | 7 650.0576 |
| | 7 470.3024 |
| | 7 366.7888 |
| | 7 551.7369 |
| | 7 510.6020 |
| | 7 490.1461 |
| | 7 559.5391 |
| | 7 598.0156 |
| | 7 322.4199 |
| | 7 348.1580 |
| | 7 311.6311 |
| | 7 373.0472 |
| | 7 271.5600 |
| | 7 392.7585 |
| | 7 243.3178 |
| | 7 137.8421 |
| | 7 076.5180 |
| | 7 110.8794 |
| | 7 075.6938 |
| | 6 993.9404 |
| | 6 983.1241 |
| | 6 902.6518 |
| | 7 094.4227 |
| | 7 069.4063 |
| | 7 283.5272 |
| | 7 203.2135 |
| | 7 147.4103 |
| | 7 327.7727 |
| | 7 359.7844 |
| | 7 151.9233 |
| | 7 094.1716 |
| | 6 717.8003 |
| | 6 804.3728 |
| | 6 760.3649 |
| | 6 787.0273 |
| | 6 658.9830 |
| | 6 717.4401 |
| | 6 817.2374 |
| | 6 866.1746 |
| | 6 978.1656 |
| | 6 874.7685 |
| | 6 695.8125 |
| | 6 759.6355 |
| | 6 848.4896 |
| | 6 819.2548 |
| | 6 868.5270 |
| | 6 852.0240 |
| | 6 774.8258 |
| | 6 578.8532 |
| | 6 392.3909 |
| | 6 566.6567 |
| | 6 611.0475 |
| | 6 543.1249 |
| | 6 484.7958 |
| | 6 558.1289 |
| | 6 672.8131 |
| | 6 741.3380 |
| | 6 692.0353 |
| | 6 661.6824 |
| | 6 715.8649 |
| | 6 813.9472 |
| | 6 737.3508 |
| | 6 773.0634 |