ประวัติ ศาสตร์ ฟูเมนโตชิลี / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 7 818.6534 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 5 137.3631 เอสคูโดโปรตุเกส
| Date | CLF/PTE |
|---|---|
| 7 398.1328 | |
| 7 445.2235 | |
| 7 430.7084 | |
| 7 491.2376 | |
| 7 617.8208 | |
| 7 644.6902 | |
| 7 433.2707 | |
| 7 598.7356 | |
| 7 557.9147 | |
| 7 513.9236 | |
| 7 463.0722 | |
| 7 398.1055 | |
| 7 523.3696 | |
| 7 593.9864 | |
| 7 488.7752 | |
| 7 487.6564 | |
| 7 423.9944 | |
| 7 484.4138 | |
| 7 566.2722 | |
| 7 445.0576 | |
| 7 664.7105 | |
| 7 743.0991 | |
| 7 741.9330 | |
| 7 797.2153 | |
| 7 751.0622 | |
| 7 706.5186 | |
| 7 660.7273 | |
| 7 623.9913 | |
| 7 426.5795 | |
| 7 303.2410 | |
| 7 347.5925 | |
| 7 318.4639 | |
| 7 318.4105 | |
| 7 287.4191 | |
| 7 253.7222 | |
| 7 345.1159 | |
| 7 234.0395 | |
| 7 271.2699 | |
| 7 177.9908 | |
| 7 101.6351 | |
| 7 104.9824 | |
| 6 982.6619 | |
| 6 944.5185 | |
| 6 968.1971 | |
| 7 026.4435 | |
| 6 885.7481 | |
| 6 939.4706 | |
| 7 021.4972 | |
| 6 990.9162 | |
| 6 985.3869 | |
| 7 021.8169 | |
| 7 071.6505 | |
| 6 894.8179 | |
| 6 809.5499 | |
| 6 962.8004 | |
| 7 006.2101 | |
| 6 994.1600 | |
| 7 107.6777 | |
| 7 191.7150 | |
| 7 152.2550 | |
| 7 182.6455 | |
| 7 277.9218 | |
| 7 326.8890 | |
| 7 239.0024 | |
| 7 173.8555 | |
| 6 948.1528 | |
| 7 014.2256 | |
| 7 114.4626 | |
| 7 548.2397 | |
| 7 670.4876 | |
| 7 654.9357 | |
| 7 529.5010 | |
| 7 718.9511 | |
| 7 791.9726 | |
| 7 739.9304 | |
| 7 764.3605 | |
| 5 434.1327 | |
| 5 368.3185 | |
| 5 267.0960 | |
| 5 345.2459 | |
| 5 269.2278 | |
| 5 349.0538 | |
| 5 368.0453 | |
| 5 345.0749 | |
| 5 404.7307 | |
| 5 382.3272 | |
| 5 419.6921 | |
| 5 367.1975 | |
| 5 353.0100 | |
| 5 330.4228 | |
| 5 400.3340 | |
| 5 372.3176 | |
| 5 471.0880 | |
| 5 441.3744 | |
| 5 532.1098 | |
| 5 395.4072 | |
| 5 386.1157 | |
| 5 310.6548 | |
| 5 458.6345 | |
| 5 463.7223 | |
| 5 403.4779 | |
| 5 415.6661 | |
| 5 297.0022 | |
| 5 343.8924 | |
| 5 381.0848 | |
| 5 579.3903 | |
| 5 444.5959 | |
| 5 458.8723 | |
| 5 452.0732 | |
| 5 556.9815 | |
| 5 583.7258 | |
| 5 607.2607 | |
| 5 644.1846 | |
| 5 738.8133 | |
| 5 548.1082 | |
| 5 523.4375 | |
| 5 480.7500 | |
| 5 450.0871 | |
| 5 352.2240 | |
| 5 404.8181 | |
| 5 228.3058 | |
| 5 217.5022 | |
| 5 366.8670 | |
| 5 236.9235 | |
| 5 230.5156 | |
| 5 165.2780 | |
| 5 319.8710 | |
| 5 289.0508 | |
| 5 397.0920 | |
| 5 488.5524 | |
| 5 589.3767 | |
| 5 550.1817 | |
| 5 588.5821 | |
| 5 661.5741 | |
| 5 623.4923 | |
| 5 792.6870 | |
| 5 820.7400 | |
| 5 880.6862 | |
| 5 793.9425 | |
| 5 754.4949 | |
| 5 601.6988 | |
| 5 854.0531 | |
| 5 743.1205 | |
| 5 556.6581 | |
| 5 534.3547 | |
| 5 677.4950 | |
| 5 809.6748 | |
| 5 781.5280 | |
| 5 835.5140 | |
| 5 804.5781 | |
| 5 975.9569 | |
| 6 012.1033 | |
| 5 837.8079 | |
| 5 896.7722 | |
| 5 854.3779 | |
| 5 983.4478 | |
| 6 034.9608 | |
| 6 012.6261 | |
| 6 183.5746 | |
| 6 342.0992 | |
| 6 293.5013 | |
| 6 367.8839 | |
| 6 517.0906 | |
| 6 475.0567 | |
| 6 453.8372 | |
| 6 413.2691 | |
| 6 484.3763 | |
| 6 315.5872 | |
| 6 251.3681 | |
| 6 143.7804 | |
| 6 323.9344 | |
| 6 417.7036 | |
| 6 468.1419 | |
| 6 254.6056 | |
| 6 492.2717 | |
| 6 507.4867 | |
| 6 409.8039 | |
| 6 313.9164 | |
| 6 256.7137 | |
| 6 209.0453 | |
| 6 168.1076 | |
| 6 108.2336 | |
| 5 918.1655 | |
| 5 862.1325 | |
| 6 050.5333 | |
| 5 881.0484 | |
| 5 855.0276 | |
| 5 730.5786 | |
| 6 014.8810 | |
| 6 023.0308 | |
| 5 930.8235 | |
| 5 673.3017 | |
| 5 782.4118 | |
| 6 071.5508 | |
| 5 981.7161 | |
| 5 790.9803 | |
| 5 976.5092 | |
| 6 079.2097 | |
| 6 305.2585 | |
| 6 259.8004 | |
| 5 926.3879 | |
| 6 177.9914 | |
| 5 987.7188 | |
| 6 045.1877 | |
| 5 775.3656 | |
| 5 188.0950 | |
| 5 540.9320 | |
| 5 709.1517 | |
| 5 679.7629 | |
| 5 951.3872 | |
| 6 154.7766 | |
| 6 289.9471 | |
| 6 183.0787 | |
| 6 234.6879 | |
| 6 177.8772 | |
| 6 027.9747 | |
| 6 111.5481 | |
| 6 111.6412 | |
| 6 325.9098 | |
| 6 214.2224 | |
| 6 265.2191 | |
| 6 172.2283 | |
| 6 125.4969 | |
| 6 015.4586 | |
| 5 862.7839 | |
| 6 152.2835 | |
| 6 050.8985 | |
| 5 894.3277 | |
| 5 842.9802 | |
| 5 746.2317 | |
| 5 695.6408 | |
| 5 622.8141 | |
| 5 825.5942 | |
| 5 793.9760 | |
| 5 803.9227 | |
| 6 058.7983 | |
| 6 098.2005 | |
| 5 940.0666 | |
| 5 872.1771 | |
| 5 898.0213 | |
| 5 829.2530 | |
| 5 807.6720 | |
| 5 908.3809 | |
| 5 958.5686 | |
| 5 978.8619 | |
| 5 965.8562 | |
| 6 045.6981 | |
| 5 991.1007 | |
| 6 004.9542 | |
| 5 970.0666 | |
| 5 998.8271 | |
| 6 062.6642 | |
| 6 164.6367 | |
| 6 170.7085 | |
| 6 269.9805 | |
| 6 331.2638 | |
| 6 314.6324 | |
| 6 211.8348 | |
| 6 343.5440 | |
| 6 334.1042 | |
| 6 255.6790 | |
| 6 205.7011 | |
| 6 358.4724 | |
| 6 537.4068 | |
| 6 512.7717 | |
| 6 494.7746 | |
| 6 555.7056 | |
| 6 510.5510 | |
| 6 488.3006 | |
| 6 403.0277 | |
| 6 467.7246 | |
| 6 337.8688 | |
| 6 351.1202 | |
| 6 432.4881 | |
| 6 339.0912 | |
| 6 241.2871 | |
| 6 246.2068 | |
| 6 215.0700 | |
| 6 240.0438 | |
| 6 322.9172 | |
| 6 410.3573 | |
| 6 357.1619 | |
| 6 230.0767 | |
| 6 191.7101 | |
| 6 130.0107 | |
| 6 082.2712 | |
| 6 035.9419 | |
| 6 084.9296 | |
| 6 176.9255 | |
| 6 189.8558 | |
| 6 041.9630 | |
| 5 968.3782 | |
| 5 875.7052 | |
| 5 874.9476 | |
| 6 037.1961 | |
| 6 085.4283 | |
| 6 055.3396 | |
| 6 001.1075 | |
| 5 936.0390 | |
| 5 979.4860 | |
| 5 929.7184 | |
| 6 007.3293 | |
| 6 177.4775 | |
| 6 069.0695 | |
| 6 131.7543 | |
| 6 133.7992 | |
| 6 091.3264 | |
| 6 009.9585 | |
| 5 995.7413 | |
| 6 233.8930 | |
| 6 460.7631 | |
| 6 231.6647 | |
| 6 319.5887 | |
| 6 166.3811 | |
| 6 204.4143 | |
| 6 058.1026 | |
| 5 981.1450 | |
| 5 964.1346 | |
| 5 921.6791 | |
| 5 984.0550 | |
| 5 799.2890 | |
| 5 913.0337 | |
| 5 720.9958 | |
| 5 644.4229 | |
| 5 870.1998 | |
| 6 045.7346 | |
| 6 428.2187 | |
| 6 381.0988 | |
| 6 883.6203 | |
| 6 349.8127 | |
| 6 485.4461 | |
| 6 405.5236 | |
| 6 401.0856 | |
| 6 577.7092 | |
| 6 991.5257 | |
| 6 964.0339 | |
| 6 906.1472 | |
| 7 541.5102 | |
| 7 586.6871 | |
| 7 543.6101 | |
| 7 570.0719 | |
| 7 506.6087 | |
| 7 194.9412 | |
| 7 229.8133 | |
| 7 576.1366 | |
| 7 613.0478 | |
| 7 664.0366 | |
| 7 266.2363 | |
| 7 334.5284 | |
| 7 278.6616 | |
| 7 274.9375 | |
| 7 524.5838 | |
| 7 263.3669 | |
| 7 156.8508 | |
| 7 113.6296 | |
| 7 305.8492 | |
| 7 309.2853 | |
| 7 321.4840 | |
| 7 327.8263 | |
| 7 313.7383 | |
| 7 321.0295 | |
| 7 328.8978 | |
| 7 267.9749 | |
| 7 624.5422 | |
| 7 353.9532 | |
| 7 385.9224 | |
| 7 359.4602 | |
| 7 460.4893 | |
| 7 475.2883 | |
| 7 503.7709 | |
| 7 404.6086 | |
| 7 355.8149 | |
| 7 389.1618 | |
| 7 317.1818 | |
| 7 303.7199 | |
| 7 353.8183 | |
| 7 303.4539 | |
| 7 285.1946 | |
| 7 319.5327 | |
| 7 340.9202 | |
| 7 240.4665 | |
| 7 243.9198 | |
| 7 282.9187 | |
| 7 473.9228 | |
| 7 213.1914 | |
| 7 204.9739 | |
| 7 261.8409 | |
| 7 294.6844 | |
| 7 290.9174 | |
| 7 291.9251 | |
| 7 305.6362 | |
| 7 485.4199 | |
| 7 638.8063 | |
| 7 517.2481 | |
| 7 536.7473 | |
| 6 981.3246 | |
| 6 910.0033 | |
| 7 587.4623 | |
| 7 406.7971 | |
| 7 296.2242 | |
| 7 348.5620 | |
| 7 396.1950 | |
| 7 382.9576 | |
| 7 338.9317 | |
| 7 461.6833 | |
| 7 521.3656 | |
| 7 418.4178 | |
| 7 371.6645 | |
| 7 113.9073 | |
| 7 224.3162 | |
| 7 201.3765 | |
| 7 187.4350 | |
| 7 363.0010 | |
| 7 424.0219 | |
| 7 368.8466 | |
| 7 430.6258 | |
| 7 556.3194 | |
| 7 298.1631 | |
| 7 344.0127 | |
| 7 289.0883 | |
| 7 388.1543 | |
| 7 433.3534 | |
| 7 409.0965 | |
| 7 342.4796 | |
| 7 342.7754 | |
| 7 089.6810 | |
| 7 182.7999 | |
| 7 189.4197 | |
| 7 219.0095 | |
| 7 169.5711 | |
| 7 195.5610 | |
| 7 141.8597 | |
| 7 086.4984 | |
| 7 174.2919 | |
| 7 168.1868 | |
| 7 497.1486 | |
| 7 241.5911 | |
| 7 352.0923 | |
| 7 416.3871 | |
| 7 020.4891 | |
| 7 047.4630 | |
| 7 126.9565 | |
| 7 234.4310 | |
| 7 353.8183 | |
| 7 251.2822 | |
| 7 330.1841 | |
| 7 253.6434 | |
| 7 207.3309 | |
| 7 235.7104 | |
| 7 209.6636 | |
| 7 242.1142 | |
| 7 259.7898 | |
| 7 170.2891 | |
| 7 090.0571 | |
| 7 047.4135 | |
| 7 001.1699 | |
| 7 016.5086 | |
| 7 103.8747 | |
| 7 122.8798 | |
| 7 109.9967 | |
| 7 183.0572 | |
| 7 301.8313 | |
| 7 321.0295 | |
| 7 283.2891 | |
| 7 160.1737 | |
| 7 178.6076 | |
| 7 150.7499 | |
| 7 243.4225 | |
| 7 221.1937 | |
| 7 331.5244 | |
| 7 538.2492 | |
| 7 690.5549 | |
| 7 648.8026 | |
| 7 498.7470 | |
| 7 363.8664 | |
| 7 460.1007 | |
| 7 493.3656 | |
| 7 628.0234 | |
| 7 739.9304 | |
| 7 771.7046 | |
| 7 727.4006 | |
| 7 671.3094 | |
| 7 650.0576 | |
| 7 470.3024 | |
| 7 366.7888 | |
| 7 551.7369 | |
| 7 510.6020 | |
| 7 490.1461 | |
| 7 559.5391 | |
| 7 598.0156 | |
| 7 322.4199 | |
| 7 348.1580 | |
| 7 311.6311 | |
| 7 373.0472 | |
| 7 271.5600 | |
| 7 392.7585 | |
| 7 243.3178 | |
| 7 137.8421 | |
| 7 076.5180 | |
| 7 110.8794 | |
| 7 075.6938 | |
| 6 993.9404 | |
| 6 983.1241 | |
| 6 902.6518 | |
| 7 094.4227 | |
| 7 069.4063 | |
| 7 283.5272 | |
| 7 203.2135 | |
| 7 147.4103 | |
| 7 327.7727 | |
| 7 359.7844 | |
| 7 151.9233 | |
| 7 094.1716 | |
| 6 717.8003 | |
| 6 804.3728 | |
| 6 760.3649 | |
| 6 787.0273 | |
| 6 658.9830 | |
| 6 717.4401 | |
| 6 817.2374 | |
| 6 866.1746 | |
| 6 978.1656 | |
| 6 874.7685 | |
| 6 695.8125 | |
| 6 759.6355 | |
| 6 848.4896 | |
| 6 819.2548 | |
| 6 868.5270 | |
| 6 852.0240 | |
| 6 774.8258 | |
| 6 578.8532 | |
| 6 392.3909 | |
| 6 566.6567 | |
| 6 611.0475 | |
| 6 543.1249 | |
| 6 484.7958 | |
| 6 558.1289 | |
| 6 672.8131 | |
| 6 741.3380 | |
| 6 692.0353 | |
| 6 661.6824 | |
| 6 715.8649 | |
| 6 813.9472 | |
| 6 737.3508 | |
| 6 773.0634 |