Storia delle tariffe giornaliere CLF /UAH dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 1 994.4384 grivnia ucraina
il minimo sul
1 unidades de fomento chilene = 357.3982 grivnia ucraina
Storico dei prezzi di UAH / CLF
| Date | CLF/UAH |
| | 1 883.6119 |
| | 1 892.0476 |
| | 1 887.0209 |
| | 1 912.0364 |
| | 1 953.5366 |
| | 1 981.7579 |
| | 1 906.4288 |
| | 1 954.7484 |
| | 1 942.5321 |
| | 1 929.1342 |
| | 1 927.3169 |
| | 1 901.6130 |
| | 1 944.1907 |
| | 1 971.1706 |
| | 1 907.8032 |
| | 1 883.5406 |
| | 1 862.4234 |
| | 1 899.8678 |
| | 1 912.7215 |
| | 1 895.9715 |
| | 1 936.8455 |
| | 1 966.2401 |
| | 1 978.3206 |
| | 1 994.4384 |
| | 1 966.6346 |
| | 1 964.6891 |
| | 1 924.0087 |
| | 1 922.5934 |
| | 1 842.4461 |
| | 1 812.0221 |
| | 1 821.0728 |
| | 1 813.0101 |
| | 1 791.4960 |
| | 1 790.3834 |
| | 1 771.3841 |
| | 1 785.8294 |
| | 1 754.4391 |
| | 1 756.5592 |
| | 1 757.2583 |
| | 1 722.2958 |
| | 1 707.5780 |
| | 1 684.0872 |
| | 1 677.5618 |
| | 1 696.5938 |
| | 1 698.0566 |
| | 1 662.3448 |
| | 1 677.8758 |
| | 1 686.3683 |
| | 1 677.2348 |
| | 1 679.1033 |
| | 1 693.2749 |
| | 1 711.7153 |
| | 1 681.3552 |
| | 1 657.0294 |
| | 1 705.6364 |
| | 1 721.1697 |
| | 1 694.4237 |
| | 1 702.2626 |
| | 1 703.0972 |
| | 1 701.6154 |
| | 1 699.1007 |
| | 1 697.1822 |
| | 1 681.2353 |
| | 1 699.6104 |
| | 1 702.2350 |
| | 1 651.0882 |
| | 1 637.4457 |
| | 1 590.3263 |
| | 1 685.3476 |
| | 1 723.5775 |
| | 1 728.8535 |
| | 1 682.9101 |
| | 1 676.2254 |
| | 1 697.6676 |
| | 1 680.7195 |
| | 1 661.5248 |
| | 1 160.1438 |
| | 1 173.5153 |
| | 1 156.3036 |
| | 1 160.3878 |
| | 1 154.1644 |
| | 1 167.6632 |
| | 1 172.3177 |
| | 1 170.5832 |
| | 1 184.6050 |
| | 1 175.3776 |
| | 1 173.2673 |
| | 1 169.3349 |
| | 1 177.1351 |
| | 1 199.1231 |
| | 1 205.1180 |
| | 1 197.2447 |
| | 1 226.8645 |
| | 1 226.6203 |
| | 1 266.4564 |
| | 1 237.1636 |
| | 1 241.2176 |
| | 1 203.1342 |
| | 1 240.7106 |
| | 1 257.6983 |
| | 1 236.4160 |
| | 1 220.3982 |
| | 1 190.9285 |
| | 1 183.4839 |
| | 1 208.6948 |
| | 1 243.9400 |
| | 1 198.1305 |
| | 1 188.1996 |
| | 1 184.9602 |
| | 1 209.9009 |
| | 1 212.2647 |
| | 1 232.0188 |
| | 1 232.8653 |
| | 1 233.7009 |
| | 1 182.9186 |
| | 1 165.9632 |
| | 1 161.7007 |
| | 1 152.6651 |
| | 1 122.0577 |
| | 1 138.7074 |
| | 1 097.8316 |
| | 1 107.8910 |
| | 1 138.0520 |
| | 1 096.4647 |
| | 1 085.0055 |
| | 1 073.3922 |
| | 1 094.9331 |
| | 1 078.7467 |
| | 1 087.1769 |
| | 1 123.4611 |
| | 1 134.5251 |
| | 1 148.5534 |
| | 1 166.9087 |
| | 1 188.3765 |
| | 1 160.7481 |
| | 1 174.3365 |
| | 1 153.9572 |
| | 1 163.0519 |
| | 1 148.6244 |
| | 1 131.3664 |
| | 1 083.8989 |
| | 1 128.5817 |
| | 1 105.9407 |
| | 1 080.9987 |
| | 1 059.9393 |
| | 1 094.3342 |
| | 1 116.1083 |
| | 1 127.6059 |
| | 1 149.2105 |
| | 1 147.3424 |
| | 1 188.9764 |
| | 1 199.0770 |
| | 1 171.1636 |
| | 1 185.6194 |
| | 1 185.9815 |
| | 1 212.8359 |
| | 1 229.1595 |
| | 1 238.3163 |
| | 1 253.9102 |
| | 1 273.7091 |
| | 1 264.6427 |
| | 1 281.3396 |
| | 1 292.4307 |
| | 1 275.4617 |
| | 1 266.4403 |
| | 1 277.8714 |
| | 1 299.2719 |
| | 1 279.5363 |
| | 1 260.4014 |
| | 1 247.6855 |
| | 1 266.8435 |
| | 1 268.7963 |
| | 1 273.1737 |
| | 1 216.4569 |
| | 1 277.8909 |
| | 1 280.2625 |
| | 1 260.2582 |
| | 1 254.9980 |
| | 1 253.8550 |
| | 1 232.4807 |
| | 1 213.2819 |
| | 1 195.6364 |
| | 1 159.4063 |
| | 1 146.1834 |
| | 1 174.3344 |
| | 1 136.8662 |
| | 1 116.6438 |
| | 1 076.9224 |
| | 1 144.0611 |
| | 1 105.8977 |
| | 1 080.6546 |
| | 1 027.9814 |
| | 1 043.6388 |
| | 1 085.9997 |
| | 1 077.9632 |
| | 1 020.7079 |
| | 1 103.4789 |
| | 1 134.6249 |
| | 1 155.7869 |
| | 1 154.9729 |
| | 1 084.6618 |
| | 1 154.6146 |
| | 1 124.0719 |
| | 1 142.6943 |
| | 1 076.6651 |
| | 775.2357 |
| | 821.7788 |
| | 877.7477 |
| | 885.7486 |
| | 922.9575 |
| | 945.1147 |
| | 990.2552 |
| | 981.1993 |
| | 981.7172 |
| | 950.6249 |
| | 961.6430 |
| | 942.3146 |
| | 987.9219 |
| | 1 022.1159 |
| | 996.3176 |
| | 1 018.5692 |
| | 1 037.9726 |
| | 985.1050 |
| | 968.0477 |
| | 936.1002 |
| | 979.3105 |
| | 971.2066 |
| | 945.5997 |
| | 907.6202 |
| | 884.1106 |
| | 878.5455 |
| | 862.7854 |
| | 882.7832 |
| | 892.5836 |
| | 889.6866 |
| | 906.4806 |
| | 911.5393 |
| | 894.8943 |
| | 893.5679 |
| | 901.6987 |
| | 888.5393 |
| | 882.4022 |
| | 908.4458 |
| | 925.4651 |
| | 934.3578 |
| | 937.7442 |
| | 958.5719 |
| | 946.6669 |
| | 938.8428 |
| | 935.1661 |
| | 940.7574 |
| | 963.7205 |
| | 980.0992 |
| | 986.7618 |
| | 1 012.0595 |
| | 1 021.8914 |
| | 1 028.1711 |
| | 1 006.4882 |
| | 1 035.6694 |
| | 1 046.6965 |
| | 1 048.7550 |
| | 1 038.1166 |
| | 1 062.0712 |
| | 1 098.8069 |
| | 1 089.5627 |
| | 1 089.9858 |
| | 1 104.7241 |
| | 1 080.6082 |
| | 1 063.4454 |
| | 1 052.6405 |
| | 1 065.7670 |
| | 1 053.7831 |
| | 1 040.7336 |
| | 1 069.2540 |
| | 1 089.1838 |
| | 1 068.9078 |
| | 1 037.3079 |
| | 1 054.5104 |
| | 1 059.6917 |
| | 1 060.7657 |
| | 1 080.2468 |
| | 1 113.8204 |
| | 1 099.0665 |
| | 1 069.3108 |
| | 1 045.2854 |
| | 1 043.9260 |
| | 1 032.1737 |
| | 1 012.3740 |
| | 1 010.4075 |
| | 1 024.1060 |
| | 1 027.9510 |
| | 1 008.4444 |
| | 993.8346 |
| | 979.0331 |
| | 981.1106 |
| | 994.7512 |
| | 1 008.2259 |
| | 1 003.5308 |
| | 982.3722 |
| | 972.5526 |
| | 966.1361 |
| | 958.1008 |
| | 970.3322 |
| | 1 006.4584 |
| | 988.2422 |
| | 966.6439 |
| | 940.6024 |
| | 930.1485 |
| | 901.7096 |
| | 899.6483 |
| | 945.7649 |
| | 968.1026 |
| | 926.5872 |
| | 923.5970 |
| | 892.0371 |
| | 898.1611 |
| | 888.3184 |
| | 875.3036 |
| | 875.3875 |
| | 873.1879 |
| | 877.5173 |
| | 895.4125 |
| | 883.6724 |
| | 847.8678 |
| | 803.4269 |
| | 811.1441 |
| | 801.4921 |
| | 849.3193 |
| | 850.8567 |
| | 950.6258 |
| | 858.7333 |
| | 874.8860 |
| | 852.7939 |
| | 848.5057 |
| | 871.0653 |
| | 900.4882 |
| | 909.1294 |
| | 903.1089 |
| | 998.4239 |
| | 1 001.8089 |
| | 1 006.9535 |
| | 1 020.4089 |
| | 1 033.4065 |
| | 1 000.8541 |
| | 1 001.1035 |
| | 1 027.2388 |
| | 1 035.4371 |
| | 1 006.3994 |
| | 970.4975 |
| | 996.2977 |
| | 1 000.5882 |
| | 1 005.5701 |
| | 1 044.0181 |
| | 1 011.9376 |
| | 1 008.6033 |
| | 1 025.2707 |
| | 1 026.6861 |
| | 1 048.8982 |
| | 1 059.5887 |
| | 1 049.1758 |
| | 1 082.8661 |
| | 1 088.2875 |
| | 1 086.1342 |
| | 1 079.7265 |
| | 1 145.8529 |
| | 1 082.0856 |
| | 1 078.1320 |
| | 1 078.2559 |
| | 1 103.6115 |
| | 1 100.7185 |
| | 1 132.5236 |
| | 1 117.6534 |
| | 1 099.5931 |
| | 1 121.2079 |
| | 1 112.4064 |
| | 1 122.4621 |
| | 1 087.5128 |
| | 1 108.0243 |
| | 1 112.1657 |
| | 1 122.1979 |
| | 1 116.8538 |
| | 1 131.4994 |
| | 1 147.4387 |
| | 1 154.8586 |
| | 1 198.9621 |
| | 1 147.9718 |
| | 1 144.8635 |
| | 1 131.1523 |
| | 1 151.9832 |
| | 1 144.9586 |
| | 1 164.5650 |
| | 1 151.9818 |
| | 1 186.7043 |
| | 1 194.1345 |
| | 1 199.1893 |
| | 1 205.2848 |
| | 1 121.2492 |
| | 1 115.1369 |
| | 1 221.0818 |
| | 1 207.0210 |
| | 1 202.8642 |
| | 1 202.9888 |
| | 1 207.8204 |
| | 1 215.4250 |
| | 1 193.8274 |
| | 1 183.8456 |
| | 1 171.0148 |
| | 1 158.4280 |
| | 1 150.3660 |
| | 1 097.2120 |
| | 1 105.7908 |
| | 1 107.2940 |
| | 1 094.5887 |
| | 1 122.8758 |
| | 1 134.0591 |
| | 1 128.0273 |
| | 1 135.7833 |
| | 1 146.1648 |
| | 1 120.9238 |
| | 1 143.2119 |
| | 1 140.7484 |
| | 1 168.3913 |
| | 1 185.0014 |
| | 1 193.8031 |
| | 1 169.0717 |
| | 1 193.5700 |
| | 1 157.2247 |
| | 1 165.3948 |
| | 1 147.4770 |
| | 1 177.3689 |
| | 1 196.9292 |
| | 1 199.4929 |
| | 1 184.6356 |
| | 1 221.4068 |
| | 1 249.8241 |
| | 1 268.0456 |
| | 1 251.8280 |
| | 1 264.9367 |
| | 1 219.6621 |
| | 1 215.3201 |
| | 1 214.6839 |
| | 1 119.9753 |
| | 1 134.9965 |
| | 1 134.6849 |
| | 1 125.5223 |
| | 1 132.5493 |
| | 1 137.4093 |
| | 1 128.6653 |
| | 1 129.9416 |
| | 1 144.3097 |
| | 1 126.0221 |
| | 1 123.1576 |
| | 1 128.9732 |
| | 1 125.3299 |
| | 1 128.9826 |
| | 1 117.5576 |
| | 1 087.7715 |
| | 1 059.8483 |
| | 1 062.5782 |
| | 1 061.7346 |
| | 1 059.6544 |
| | 1 064.6493 |
| | 1 056.2740 |
| | 1 050.2284 |
| | 1 059.7842 |
| | 1 060.8783 |
| | 1 058.6502 |
| | 1 060.4040 |
| | 1 055.3829 |
| | 1 052.8400 |
| | 1 055.0140 |
| | 1 052.6126 |
| | 1 047.1059 |
| | 1 063.3164 |
| | 1 092.5126 |
| | 1 099.0579 |
| | 1 090.5234 |
| | 1 081.0124 |
| | 1 086.0419 |
| | 1 078.2693 |
| | 1 075.2693 |
| | 1 089.7943 |
| | 1 109.8512 |
| | 1 114.6672 |
| | 1 122.5934 |
| | 1 119.1207 |
| | 1 110.1516 |
| | 1 098.2107 |
| | 1 083.4782 |
| | 1 077.4301 |
| | 1 062.5890 |
| | 1 032.7877 |
| | 1 033.6571 |
| | 1 054.9494 |
| | 1 028.9052 |
| | 1 001.8949 |
| | 1 000.9008 |
| | 1 022.4521 |
| | 1 029.0707 |
| | 1 036.7385 |
| | 1 010.5318 |
| | 1 011.9271 |
| | 1 019.0713 |
| | 1 034.1885 |
| | 1 032.3252 |
| | 1 008.2784 |
| | 1 045.4937 |
| | 956.5869 |
| | 1 015.6481 |
| | 1 014.4328 |
| | 1 020.8426 |
| | 993.4249 |
| | 992.0284 |
| | 1 000.2632 |
| | 1 009.9192 |
| | 981.1251 |
| | 979.3561 |
| | 942.5535 |
| | 958.2707 |
| | 945.7639 |
| | 950.6585 |
| | 939.6652 |
| | 963.7192 |
| | 976.6255 |
| | 982.3142 |
| | 993.7835 |
| | 986.3110 |
| | 978.0304 |
| | 1 002.4377 |
| | 999.4398 |
| | 1 017.7589 |
| | 972.1500 |
| | 982.8769 |
| | 1 008.3400 |
| | 977.3116 |
| | 935.0245 |
| | 945.6376 |
| | 913.0627 |
| | 869.4652 |
| | 853.6666 |
| | 838.8453 |
| | 869.9833 |
| | 843.7382 |
| | 847.6349 |
| | 863.6309 |
| | 859.2021 |
| | 854.5389 |
| | 856.5975 |
| | 835.4116 |
| | 924.5884 |
| | 936.3328 |
| | 928.1967 |
| | 876.6103 |
| | 884.4631 |
| | 861.5880 |
| | 876.9919 |
| | 883.4173 |
| | 893.2981 |
| | 894.5965 |
| | 892.4084 |
| | 909.8701 |
| | 897.4765 |
| | 863.8388 |
| | 877.3822 |
| | 897.9864 |
| | 906.2657 |
| | 894.9544 |
| | 865.7083 |
| | 854.2744 |
| | 884.8814 |
| | 874.2664 |
| | 857.6399 |
| | 856.9691 |
| | 844.3032 |
| | 887.3007 |
| | 845.9080 |
| | 862.0007 |
| | 930.9943 |
| | 852.3283 |
| | 922.4578 |
| | 948.1850 |
| | 954.7700 |
| | 898.5583 |
| | 885.5236 |
| | 919.6891 |
| | 1 072.4233 |
| | 1 129.1904 |
| | 1 059.3943 |
| | 1 009.0543 |
| | 650.3791 |
| | 637.5586 |
| | 641.7896 |
| | 639.9139 |
| | 640.7433 |
| | 641.9757 |
| | 631.1972 |
| | 627.9227 |
| | 626.7277 |
| | 604.3265 |
| | 620.0267 |
| | 635.9350 |
| | 610.8347 |
| | 543.1314 |
| | 538.7661 |
| | 535.7261 |
| | 530.5222 |
| | 522.8621 |
| | 520.0119 |
| | 531.4143 |
| | 525.1562 |
| | 530.7667 |
| | 543.4256 |
| | 557.2516 |
| | 545.5384 |
| | 535.6321 |
| | 520.7944 |
| | 510.8528 |
| | 497.2520 |
| | 508.6514 |
| | 514.1800 |
| | 511.8992 |
| | 516.0662 |
| | 512.0628 |
| | 514.5900 |
| | 516.0095 |
| | 510.6360 |
| | 519.3815 |
| | 506.3648 |
| | 486.1431 |
| | 488.5550 |
| | 536.2177 |
| | 553.4666 |
| | 499.7239 |
| | 481.1276 |
| | 446.7209 |
| | 401.6651 |
| | 380.8327 |
| | 406.9714 |
| | 386.5326 |
| | 379.3326 |
| | 357.3982 |
| | 362.2276 |
| | 361.7127 |
| | 362.3687 |
| | 367.6057 |
| | 361.0599 |
| | 366.2599 |
| | 363.6176 |
| | 366.4511 |
| | 359.6306 |
| | 360.0027 |
| | 366.0333 |
| | 367.7263 |
| | 366.5429 |
| | 370.9401 |
| | 373.7641 |
| | 377.3869 |
| | 380.6658 |
| | 379.0992 |
| | 373.6405 |
| | 380.6987 |
| | 374.2536 |
| | 370.0185 |
| | 368.3021 |
| | 365.6467 |
| | 361.5230 |
| | 368.0924 |
| | 364.0766 |
| | 365.2321 |
| | 371.4926 |
| | 371.6437 |
| | 367.7466 |
| | 368.3848 |
| | 364.1696 |
| | 377.9649 |
| | 369.0126 |
| | 372.0038 |
| | 381.6840 |
| | 385.8169 |
| | 391.8948 |
| | 396.0931 |
| | 395.5711 |
| | 390.4340 |
| | 394.4032 |
| | 398.6716 |
| | 394.2725 |
| | 394.7888 |
| | 393.0794 |
| | 393.6396 |
| | 391.7247 |
| | 395.2147 |
| | 392.5856 |
| | 391.2547 |
| | 393.6542 |
| | 392.7124 |
| | 392.3391 |
| | 390.7547 |
| | 387.9823 |
| | 383.8116 |
| | 383.6378 |
| | 390.0804 |
| | 391.5068 |
| | 388.9113 |
| | 386.1366 |
| | 386.9820 |
| | 388.7336 |
| | 387.0131 |
| | 384.3233 |
| | 389.3440 |
| | 390.1916 |
| | 386.4683 |
| | 389.2084 |
| | 385.0994 |
| | 389.5843 |
| | 385.7059 |
| | 380.8767 |
| | 380.6284 |
| | 378.1895 |
| | 379.2568 |
| | 381.3273 |
| | 378.8223 |
| | 371.0253 |
| | 372.1439 |
| | 382.1828 |
| | 381.8552 |
| | 382.3954 |
| | 380.8564 |
| | 382.2828 |
| | 381.5791 |
| | 381.0683 |
| | 380.5488 |
| | 379.7674 |
| | 379.5692 |
| | 379.5261 |
| | 379.6015 |
| | 378.8960 |
| | 379.1796 |
| | 379.1925 |
| | 379.0977 |
| | 379.2559 |
| | 379.1047 |
| | 379.6758 |
| | 378.8098 |
| | 378.6478 |
| | 379.3250 |
| | 379.3269 |
| | 379.5085 |
| | 379.4442 |
| | 378.9166 |
| | 379.5517 |
| | 377.6696 |
| | 379.0623 |
| | 377.6478 |
| | 378.4739 |
| | 378.8668 |
| | 378.7564 |
| | 377.6749 |
| | 377.5034 |
| | 378.4487 |
| | 378.1355 |
| | 377.6141 |
| | 378.2583 |
| | 377.9919 |
| | 377.6794 |
| | 378.3206 |
| | 377.7281 |
| | 377.7171 |
| | 377.3424 |
| | 377.6643 |
| | 378.0353 |
| | 377.8303 |
| | 376.8746 |
| | 377.9110 |
| | 377.4952 |
| | 377.5972 |
| | 377.3646 |
| | 377.3154 |
| | 377.1962 |
| | 377.3852 |
| | 377.3110 |
| | 376.8872 |
| | 376.4160 |
| | 377.4095 |
| | 377.5293 |
| | 376.6068 |
| | 376.4879 |
| | 357.9768 |
| | 358.0981 |
| | 357.6679 |
| | 358.1653 |
| | 358.0913 |