Historyczny Chilijska Unidad de Fomento / hrywna ukraińska
Historia stawek dziennych CLF /UAH ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 1 299.9419 hrywna ukraińska
minimum na
1 Chilijska Unidad de Fomento = 357.3982 hrywna ukraińska
| Date | CLF/UAH |
|---|---|
| 1 122.0577 | |
| 1 138.7074 | |
| 1 097.8316 | |
| 1 107.8910 | |
| 1 138.0520 | |
| 1 096.4647 | |
| 1 085.0055 | |
| 1 073.3922 | |
| 1 094.9331 | |
| 1 078.7467 | |
| 1 087.1769 | |
| 1 123.4611 | |
| 1 134.5251 | |
| 1 148.5534 | |
| 1 166.9087 | |
| 1 188.3765 | |
| 1 160.7481 | |
| 1 174.3365 | |
| 1 153.9572 | |
| 1 163.0519 | |
| 1 148.6244 | |
| 1 131.3664 | |
| 1 083.8989 | |
| 1 128.5817 | |
| 1 105.9407 | |
| 1 080.9987 | |
| 1 059.9393 | |
| 1 094.3342 | |
| 1 116.1083 | |
| 1 127.6059 | |
| 1 149.2105 | |
| 1 147.3424 | |
| 1 188.9764 | |
| 1 199.0770 | |
| 1 171.1636 | |
| 1 185.6194 | |
| 1 185.9815 | |
| 1 212.8359 | |
| 1 229.1595 | |
| 1 238.3163 | |
| 1 253.9102 | |
| 1 273.7091 | |
| 1 264.6427 | |
| 1 281.3396 | |
| 1 292.4307 | |
| 1 275.4617 | |
| 1 266.4403 | |
| 1 277.8714 | |
| 1 299.2719 | |
| 1 279.5363 | |
| 1 260.4014 | |
| 1 247.6855 | |
| 1 266.8435 | |
| 1 268.7963 | |
| 1 273.1737 | |
| 1 216.4569 | |
| 1 277.8909 | |
| 1 280.2625 | |
| 1 260.2582 | |
| 1 254.9980 | |
| 1 253.8550 | |
| 1 232.4807 | |
| 1 213.2819 | |
| 1 195.6364 | |
| 1 159.4063 | |
| 1 146.1834 | |
| 1 174.3344 | |
| 1 136.8662 | |
| 1 116.6438 | |
| 1 076.9224 | |
| 1 144.0611 | |
| 1 105.8977 | |
| 1 080.6546 | |
| 1 027.9814 | |
| 1 043.6388 | |
| 1 085.9997 | |
| 1 077.9632 | |
| 1 020.7079 | |
| 1 103.4789 | |
| 1 134.6249 | |
| 1 155.7869 | |
| 1 154.9729 | |
| 1 084.6618 | |
| 1 154.6146 | |
| 1 124.0719 | |
| 1 142.6943 | |
| 1 076.6651 | |
| 775.2357 | |
| 821.7788 | |
| 877.7477 | |
| 885.7486 | |
| 922.9575 | |
| 945.1147 | |
| 990.2552 | |
| 981.1993 | |
| 981.7172 | |
| 950.6249 | |
| 961.6430 | |
| 942.3146 | |
| 987.9219 | |
| 1 022.1159 | |
| 996.3176 | |
| 1 018.5692 | |
| 1 037.9726 | |
| 985.1050 | |
| 968.0477 | |
| 936.1002 | |
| 979.3105 | |
| 971.2066 | |
| 945.5997 | |
| 907.6202 | |
| 884.1106 | |
| 878.5455 | |
| 862.7854 | |
| 882.7832 | |
| 892.5836 | |
| 889.6866 | |
| 906.4806 | |
| 911.5393 | |
| 894.8943 | |
| 893.5679 | |
| 901.6987 | |
| 888.5393 | |
| 882.4022 | |
| 908.4458 | |
| 925.4651 | |
| 934.3578 | |
| 937.7442 | |
| 958.5719 | |
| 946.6669 | |
| 938.8428 | |
| 935.1661 | |
| 940.7574 | |
| 963.7205 | |
| 980.0992 | |
| 986.7618 | |
| 1 012.0595 | |
| 1 021.8914 | |
| 1 028.1711 | |
| 1 006.4882 | |
| 1 035.6694 | |
| 1 046.6965 | |
| 1 048.7550 | |
| 1 038.1166 | |
| 1 062.0712 | |
| 1 098.8069 | |
| 1 089.5627 | |
| 1 089.9858 | |
| 1 104.7241 | |
| 1 080.6082 | |
| 1 063.4454 | |
| 1 052.6405 | |
| 1 065.7670 | |
| 1 053.7831 | |
| 1 040.7336 | |
| 1 069.2540 | |
| 1 089.1838 | |
| 1 068.9078 | |
| 1 037.3079 | |
| 1 054.5104 | |
| 1 059.6917 | |
| 1 060.7657 | |
| 1 080.2468 | |
| 1 113.8204 | |
| 1 099.0665 | |
| 1 069.3108 | |
| 1 045.2854 | |
| 1 043.9260 | |
| 1 032.1737 | |
| 1 012.3740 | |
| 1 010.4075 | |
| 1 024.1060 | |
| 1 027.9510 | |
| 1 008.4444 | |
| 993.8346 | |
| 979.0331 | |
| 981.1106 | |
| 994.7512 | |
| 1 008.2259 | |
| 1 003.5308 | |
| 982.3722 | |
| 972.5526 | |
| 966.1361 | |
| 958.1008 | |
| 970.3322 | |
| 1 006.4584 | |
| 988.2422 | |
| 966.6439 | |
| 940.6024 | |
| 930.1485 | |
| 901.7096 | |
| 899.6483 | |
| 945.7649 | |
| 968.1026 | |
| 926.5872 | |
| 923.5970 | |
| 892.0371 | |
| 898.1611 | |
| 888.3184 | |
| 875.3036 | |
| 875.3875 | |
| 873.1879 | |
| 877.5173 | |
| 895.4125 | |
| 883.6724 | |
| 847.8678 | |
| 803.4269 | |
| 811.1441 | |
| 801.4921 | |
| 849.3193 | |
| 850.8567 | |
| 950.6258 | |
| 858.7333 | |
| 874.8860 | |
| 852.7939 | |
| 848.5057 | |
| 871.0653 | |
| 900.4882 | |
| 909.1294 | |
| 903.1089 | |
| 998.4239 | |
| 1 001.8089 | |
| 1 006.9535 | |
| 1 020.4089 | |
| 1 033.4065 | |
| 1 000.8541 | |
| 1 001.1035 | |
| 1 027.2388 | |
| 1 035.4371 | |
| 1 006.3994 | |
| 970.4975 | |
| 996.2977 | |
| 1 000.5882 | |
| 1 005.5701 | |
| 1 044.0181 | |
| 1 011.9376 | |
| 1 008.6033 | |
| 1 025.2707 | |
| 1 026.6861 | |
| 1 048.8982 | |
| 1 059.5887 | |
| 1 049.1758 | |
| 1 082.8661 | |
| 1 088.2875 | |
| 1 086.1342 | |
| 1 079.7265 | |
| 1 145.8529 | |
| 1 082.0856 | |
| 1 078.1320 | |
| 1 078.2559 | |
| 1 103.6115 | |
| 1 100.7185 | |
| 1 132.5236 | |
| 1 117.6534 | |
| 1 099.5931 | |
| 1 121.2079 | |
| 1 112.4064 | |
| 1 122.4621 | |
| 1 087.5128 | |
| 1 108.0243 | |
| 1 112.1657 | |
| 1 122.1979 | |
| 1 116.8538 | |
| 1 131.4994 | |
| 1 147.4387 | |
| 1 154.8586 | |
| 1 198.9621 | |
| 1 147.9718 | |
| 1 144.8635 | |
| 1 131.1523 | |
| 1 151.9832 | |
| 1 144.9586 | |
| 1 164.5650 | |
| 1 151.9818 | |
| 1 186.7043 | |
| 1 194.1345 | |
| 1 199.1893 | |
| 1 205.2848 | |
| 1 121.2492 | |
| 1 115.1369 | |
| 1 221.0818 | |
| 1 207.0210 | |
| 1 202.8642 | |
| 1 202.9888 | |
| 1 207.8204 | |
| 1 215.4250 | |
| 1 193.8274 | |
| 1 183.8456 | |
| 1 171.0148 | |
| 1 158.4280 | |
| 1 150.3660 | |
| 1 097.2120 | |
| 1 105.7908 | |
| 1 107.2940 | |
| 1 094.5887 | |
| 1 122.8758 | |
| 1 134.0591 | |
| 1 128.0273 | |
| 1 135.7833 | |
| 1 146.1648 | |
| 1 120.9238 | |
| 1 143.2119 | |
| 1 140.7484 | |
| 1 168.3913 | |
| 1 185.0014 | |
| 1 193.8031 | |
| 1 169.0717 | |
| 1 193.5700 | |
| 1 157.2247 | |
| 1 165.3948 | |
| 1 147.4770 | |
| 1 177.3689 | |
| 1 196.9292 | |
| 1 199.4929 | |
| 1 184.6356 | |
| 1 221.4068 | |
| 1 249.8241 | |
| 1 268.0456 | |
| 1 251.8280 | |
| 1 264.9367 | |
| 1 219.6621 | |
| 1 215.3201 | |
| 1 214.6839 | |
| 1 119.9753 | |
| 1 134.9965 | |
| 1 134.6849 | |
| 1 125.5223 | |
| 1 132.5493 | |
| 1 137.4093 | |
| 1 128.6653 | |
| 1 129.9416 | |
| 1 144.3097 | |
| 1 126.0221 | |
| 1 123.1576 | |
| 1 128.9732 | |
| 1 125.3299 | |
| 1 128.9826 | |
| 1 117.5576 | |
| 1 087.7715 | |
| 1 059.8483 | |
| 1 062.5782 | |
| 1 061.7346 | |
| 1 059.6544 | |
| 1 064.6493 | |
| 1 056.2740 | |
| 1 050.2284 | |
| 1 059.7842 | |
| 1 060.8783 | |
| 1 058.6502 | |
| 1 060.4040 | |
| 1 055.3829 | |
| 1 052.8400 | |
| 1 055.0140 | |
| 1 052.6126 | |
| 1 047.1059 | |
| 1 063.3164 | |
| 1 092.5126 | |
| 1 099.0579 | |
| 1 090.5234 | |
| 1 081.0124 | |
| 1 086.0419 | |
| 1 078.2693 | |
| 1 075.2693 | |
| 1 089.7943 | |
| 1 109.8512 | |
| 1 114.6672 | |
| 1 122.5934 | |
| 1 119.1207 | |
| 1 110.1516 | |
| 1 098.2107 | |
| 1 083.4782 | |
| 1 077.4301 | |
| 1 062.5890 | |
| 1 032.7877 | |
| 1 033.6571 | |
| 1 054.9494 | |
| 1 028.9052 | |
| 1 001.8949 | |
| 1 000.9008 | |
| 1 022.4521 | |
| 1 029.0707 | |
| 1 036.7385 | |
| 1 010.5318 | |
| 1 011.9271 | |
| 1 019.0713 | |
| 1 034.1885 | |
| 1 032.3252 | |
| 1 008.2784 | |
| 1 045.4937 | |
| 956.5869 | |
| 1 015.6481 | |
| 1 014.4328 | |
| 1 020.8426 | |
| 993.4249 | |
| 992.0284 | |
| 1 000.2632 | |
| 1 009.9192 | |
| 981.1251 | |
| 979.3561 | |
| 942.5535 | |
| 958.2707 | |
| 945.7639 | |
| 950.6585 | |
| 939.6652 | |
| 963.7192 | |
| 976.6255 | |
| 982.3142 | |
| 993.7835 | |
| 986.3110 | |
| 978.0304 | |
| 1 002.4377 | |
| 999.4398 | |
| 1 017.7589 | |
| 972.1500 | |
| 982.8769 | |
| 1 008.3400 | |
| 977.3116 | |
| 935.0245 | |
| 945.6376 | |
| 913.0627 | |
| 869.4652 | |
| 853.6666 | |
| 838.8453 | |
| 869.9833 | |
| 843.7382 | |
| 847.6349 | |
| 863.6309 | |
| 859.2021 | |
| 854.5389 | |
| 856.5975 | |
| 835.4116 | |
| 924.5884 | |
| 936.3328 | |
| 928.1967 | |
| 876.6103 | |
| 884.4631 | |
| 861.5880 | |
| 876.9919 | |
| 883.4173 | |
| 893.2981 | |
| 894.5965 | |
| 892.4084 | |
| 909.8701 | |
| 897.4765 | |
| 863.8388 | |
| 877.3822 | |
| 897.9864 | |
| 906.2657 | |
| 894.9544 | |
| 865.7083 | |
| 854.2744 | |
| 884.8814 | |
| 874.2664 | |
| 857.6399 | |
| 856.9691 | |
| 844.3032 | |
| 887.3007 | |
| 845.9080 | |
| 862.0007 | |
| 930.9943 | |
| 852.3283 | |
| 922.4578 | |
| 948.1850 | |
| 954.7700 | |
| 898.5583 | |
| 885.5236 | |
| 919.6891 | |
| 1 072.4233 | |
| 1 129.1904 | |
| 1 059.3943 | |
| 1 009.0543 | |
| 650.3791 | |
| 637.5586 | |
| 641.7896 | |
| 639.9139 | |
| 640.7433 | |
| 641.9757 | |
| 631.1972 | |
| 627.9227 | |
| 626.7277 | |
| 604.3265 | |
| 620.0267 | |
| 635.9350 | |
| 610.8347 | |
| 543.1314 | |
| 538.7661 | |
| 535.7261 | |
| 530.5222 | |
| 522.8621 | |
| 520.0119 | |
| 531.4143 | |
| 525.1562 | |
| 530.7667 | |
| 543.4256 | |
| 557.2516 | |
| 545.5384 | |
| 535.6321 | |
| 520.7944 | |
| 510.8528 | |
| 497.2520 | |
| 508.6514 | |
| 514.1800 | |
| 511.8992 | |
| 516.0662 | |
| 512.0628 | |
| 514.5900 | |
| 516.0095 | |
| 510.6360 | |
| 519.3815 | |
| 506.3648 | |
| 486.1431 | |
| 488.5550 | |
| 536.2177 | |
| 553.4666 | |
| 499.7239 | |
| 481.1276 | |
| 446.7209 | |
| 401.6651 | |
| 380.8327 | |
| 406.9714 | |
| 386.5326 | |
| 379.3326 | |
| 357.3982 | |
| 362.2276 | |
| 361.7127 | |
| 362.3687 | |
| 367.6057 | |
| 361.0599 | |
| 366.2599 | |
| 363.6176 | |
| 366.4511 | |
| 359.6306 | |
| 360.0027 | |
| 366.0333 | |
| 367.7263 | |
| 366.5429 | |
| 370.9401 | |
| 373.7641 | |
| 377.3869 | |
| 380.6658 | |
| 379.0992 | |
| 373.6405 | |
| 380.6987 | |
| 374.2536 | |
| 370.0185 | |
| 368.3021 | |
| 365.6467 | |
| 361.5230 | |
| 368.0924 | |
| 364.0766 | |
| 365.2321 | |
| 371.4926 | |
| 371.6437 | |
| 367.7466 | |
| 368.3848 | |
| 364.1696 | |
| 377.9649 | |
| 369.0126 | |
| 372.0038 | |
| 381.6840 | |
| 385.8169 | |
| 391.8948 | |
| 396.0931 | |
| 395.5711 | |
| 390.4340 | |
| 394.4032 | |
| 398.6716 | |
| 394.2725 | |
| 394.7888 | |
| 393.0794 | |
| 393.6396 | |
| 391.7247 | |
| 395.2147 | |
| 392.5856 | |
| 391.2547 | |
| 393.6542 | |
| 392.7124 | |
| 392.3391 | |
| 390.7547 | |
| 387.9823 | |
| 383.8116 | |
| 383.6378 | |
| 390.0804 | |
| 391.5068 | |
| 388.9113 | |
| 386.1366 | |
| 386.9820 | |
| 388.7336 | |
| 387.0131 | |
| 384.3233 | |
| 389.3440 | |
| 390.1916 | |
| 386.4683 | |
| 389.2084 | |
| 385.0994 | |
| 389.5843 | |
| 385.7059 | |
| 380.8767 | |
| 380.6284 | |
| 378.1895 | |
| 379.2568 | |
| 381.3273 | |
| 378.8223 | |
| 371.0253 | |
| 372.1439 | |
| 382.1828 | |
| 381.8552 | |
| 382.3954 | |
| 380.8564 | |
| 382.2828 | |
| 381.5791 | |
| 381.0683 | |
| 380.5488 | |
| 379.7674 | |
| 379.5692 | |
| 379.5261 | |
| 379.6015 | |
| 378.8960 | |
| 379.1796 | |
| 379.1925 | |
| 379.0977 | |
| 379.2559 | |
| 379.1047 | |
| 379.6758 | |
| 378.8098 | |
| 378.6478 | |
| 379.3250 | |
| 379.3269 | |
| 379.5085 | |
| 379.4442 | |
| 378.9166 | |
| 379.5517 | |
| 377.6696 | |
| 379.0623 | |
| 377.6478 | |
| 378.4739 | |
| 378.8668 | |
| 378.7564 | |
| 377.6749 | |
| 377.5034 | |
| 378.4487 | |
| 378.1355 | |
| 377.6141 | |
| 378.2583 | |
| 377.9919 | |
| 377.6794 | |
| 378.3206 | |
| 377.7281 | |
| 377.7171 | |
| 377.3424 | |
| 377.6643 | |
| 378.0353 | |
| 377.8303 | |
| 376.8746 | |
| 377.9110 | |
| 377.4952 | |
| 377.5972 | |
| 377.3646 | |
| 377.3154 | |
| 377.1962 | |
| 377.3852 | |
| 377.3110 | |
| 376.8872 | |
| 376.4160 | |
| 377.4095 | |
| 377.5293 | |
| 376.6068 | |
| 376.4879 | |
| 357.9768 | |
| 358.0981 | |
| 357.6679 | |
| 358.1653 | |
| 358.0913 |