Storico unidades de fomento chilene / Once di alluminio

Storia delle tariffe giornaliere CLF /XAL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 unidades de fomento chilene = 996.471017 Once di alluminio

il minimo sul

1 unidades de fomento chilene = 0.007267 Once di alluminio

Storico dei prezzi di XAL / CLF

Date CLF/XAL
0.011313
0.011388
0.011370
0.011464
0.011689
0.011810
0.011455
0.011760
0.011670
0.011652
0.011617
0.011486
0.011719
0.011834
0.011630
0.011560
0.011427
0.011595
0.011632
0.011496
0.011904
0.012084
0.012125
0.012249
0.012084
0.012014
0.011875
0.011871
0.011530
0.011413
0.011487
0.011439
0.011384
0.011339
0.011238
0.011395
0.011212
0.011232
0.011144
0.011029
0.010995
0.010863
0.010817
0.010881
0.010957
0.010717
0.010757
0.010912
0.010851
0.010814
0.010846
0.010943
0.010670
0.010581
0.010829
0.010874
0.010746
0.010951
0.010972
0.010920
0.010874
0.011022
0.011034
0.011019
0.010945
0.010605
0.010720
0.010646
0.011180
0.011370
0.011392
0.011162
0.011213
0.011302
0.011261
0.011192
0.007829
0.007846
0.007605
0.007677
0.007606
0.007757
0.007785
0.007790
0.007893
0.007828
0.007901
0.007851
0.007856
0.007924
0.007995
0.007960
0.008138
0.008117
0.008309
0.008083
0.008069
0.007937
0.008178
0.008223
0.008094
0.008072
0.007895
0.007966
0.008021
0.008317
0.008115
0.008137
0.008127
0.008284
0.008323
0.008359
0.008413
0.008559
0.008253
0.008190
0.008112
0.008023
0.007885
0.008031
0.007771
0.007761
0.007989
0.007795
0.007771
0.007679
0.007868
0.007823
0.007966
0.008153
0.008319
0.008272
0.008332
0.008462
0.008405
0.008611
0.008585
0.008727
0.008658
0.008597
0.008265
0.008660
0.008450
0.008164
0.008100
0.008318
0.008493
0.008503
0.008585
0.008566
0.008867
0.008916
0.008705
0.008794
0.008744
0.008938
0.009062
0.009073
0.009218
0.009428
0.009371
0.009477
0.009579
0.009483
0.009481
0.009446
0.009558
0.009383
0.009274
0.009113
0.009365
0.009361
0.009421
0.009056
0.009432
0.009464
0.009369
0.009267
0.009168
0.009062
0.008967
0.008899
0.008596
0.008505
0.008755
0.008518
0.008464
0.008194
0.008631
0.008506
0.008337
0.007963
0.008028
0.008440
0.008299
0.007992
0.008395
0.008610
0.008819
0.008738
0.008258
0.008681
0.008423
0.008498
0.008151
0.007272
0.007744
0.008144
0.008169
0.008505
0.008796
0.009097
0.008943
0.008959
0.008790
0.008660
0.008723
0.008831
0.009195
0.008994
0.009001
0.009018
0.009019
0.008852
0.008695
0.008975
0.008885
0.008722
0.008597
0.008475
0.008375
0.008263
0.008559
0.008512
0.008519
0.008896
0.009040
0.008875
0.008769
0.008804
0.008724
0.008667
0.008853
0.008947
0.008980
0.008990
0.009287
0.009271
0.009632
0.009463
0.009453
0.009593
0.010231
0.010226
0.010532
0.010459
0.010713
0.010874
0.010692
0.011042
0.010954
0.010894
0.010962
0.010921
0.011160
0.011475
0.011882
0.012051
0.012127
0.011721
0.012304
0.012045
0.012063
0.012640
0.012800
0.012985
0.013174
0.013223
0.013093
0.013121
0.013718
0.013247
0.012848
0.012912
0.012743
0.012869
0.012651
0.013168
0.013581
0.014015
0.013743
0.013291
0.013532
0.014324
0.014619
0.014509
0.014522
0.014266
0.014142
0.014518
0.014353
0.014366
0.015245
0.015311
0.015565
0.015255
0.015697
0.015496
0.015422
0.016262
0.016963
0.016632
0.017133
0.017116
0.016977
0.016806
0.016115
0.015989
0.016428
0.016334
0.015464
0.014947
0.013772
0.013658
0.014200
0.014269
0.014909
0.015008
0.016134
0.014285
0.014491
0.014536
0.014679
0.014840
0.015842
0.015876
0.015810
0.016917
0.017336
0.017377
0.016605
0.017144
0.016908
0.016894
0.017693
0.017941
0.017825
0.016484
0.016650
0.016601
0.017085
0.017412
0.016695
0.016636
0.016502
0.016566
0.016144
0.016510
0.016675
0.016814
0.017145
0.017110
0.017073
0.017497
0.016877
0.016537
0.016891
0.016858
0.016418
0.016501
0.016297
0.015953
0.015701
0.015896
0.015880
0.016087
0.015688
0.015652
0.016209
0.015988
0.015806
0.015831
0.016062
0.016849
0.015733
0.015736
0.015522
0.015643
0.015284
0.015407
0.015552
0.016074
0.015838
0.015639
0.015748
0.014221
0.013963
0.014627
0.015269
0.015000
0.015150
0.015057
0.014497
0.014770
0.015306
0.015120
0.015187
0.014898
0.014257
0.014273
0.014270
0.013597
0.014059
0.013604
0.013336
0.013504
0.013597
0.013137
0.013485
0.013082
0.013762
0.012736
0.013499
0.015791
0.015544
0.014672
0.014683
0.014641
0.013816
0.013944
0.014210
0.013673
0.013460
0.013463
0.013671
0.014251
0.013775
0.014367
0.015167
0.014686
0.014388
0.014222
0.014506
0.014574
0.013972
989.641758
977.162540
971.761263
979.972787
979.250128
985.835970
987.720620
975.811961
957.201209
953.384468
948.012083
945.598802
953.882678
947.509788
944.235598
951.337136
958.111770
959.509794
955.947585
940.370577
939.819606
940.427657
938.300732
932.550517
945.628483
966.934007
973.611932
967.895036
953.316577
948.900096
955.908893
956.422447
968.960099
980.013358
988.448000
981.121094
977.431698
971.373623
953.668788
940.310792
955.932318
952.860654
944.818259
950.890635
964.272856
933.741673
931.108040
927.949350
940.929418
942.340963
953.013972
929.146404
922.042781
920.093468
924.883928
921.069814
905.180865
905.682788
894.653666
917.941477
921.333893
944.073474
928.123080
924.205693
940.466095
947.577477
920.112443
915.481545
869.056475
881.705285
870.047715
872.277328
859.783439
868.128665
855.849239
835.484700
849.473893
881.510184
901.547690
911.435768
914.811487
900.127213
856.344108
824.845858
819.874832
839.615800
848.749785
844.790258
831.704880
846.273348
842.668935
861.203795
847.932740
842.527708
860.579539
867.774499
880.795257
863.090241
876.108990
863.992784