Historique des taux quotidiens CLF /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 996.471017 Onces d'aluminium
le minimum le
1 unité d’investissement chilienne = 0.007267 Onces d'aluminium
Historique des prix XAL / CLF
Date | CLF/XAL |
| 0.008253 |
| 0.008190 |
| 0.008112 |
| 0.008023 |
| 0.007885 |
| 0.008031 |
| 0.007771 |
| 0.007761 |
| 0.007989 |
| 0.007795 |
| 0.007771 |
| 0.007679 |
| 0.007868 |
| 0.007823 |
| 0.007966 |
| 0.008153 |
| 0.008319 |
| 0.008272 |
| 0.008332 |
| 0.008462 |
| 0.008405 |
| 0.008611 |
| 0.008585 |
| 0.008727 |
| 0.008658 |
| 0.008597 |
| 0.008265 |
| 0.008660 |
| 0.008450 |
| 0.008164 |
| 0.008100 |
| 0.008318 |
| 0.008493 |
| 0.008503 |
| 0.008585 |
| 0.008566 |
| 0.008867 |
| 0.008916 |
| 0.008705 |
| 0.008794 |
| 0.008744 |
| 0.008938 |
| 0.009062 |
| 0.009073 |
| 0.009218 |
| 0.009428 |
| 0.009371 |
| 0.009477 |
| 0.009579 |
| 0.009483 |
| 0.009481 |
| 0.009446 |
| 0.009558 |
| 0.009383 |
| 0.009274 |
| 0.009113 |
| 0.009365 |
| 0.009361 |
| 0.009421 |
| 0.009056 |
| 0.009432 |
| 0.009464 |
| 0.009369 |
| 0.009267 |
| 0.009168 |
| 0.009062 |
| 0.008967 |
| 0.008899 |
| 0.008596 |
| 0.008505 |
| 0.008755 |
| 0.008518 |
| 0.008464 |
| 0.008194 |
| 0.008631 |
| 0.008506 |
| 0.008337 |
| 0.007963 |
| 0.008028 |
| 0.008440 |
| 0.008299 |
| 0.007992 |
| 0.008395 |
| 0.008610 |
| 0.008819 |
| 0.008738 |
| 0.008258 |
| 0.008681 |
| 0.008423 |
| 0.008498 |
| 0.008151 |
| 0.007272 |
| 0.007744 |
| 0.008144 |
| 0.008169 |
| 0.008505 |
| 0.008796 |
| 0.009097 |
| 0.008943 |
| 0.008959 |
| 0.008790 |
| 0.008660 |
| 0.008723 |
| 0.008831 |
| 0.009195 |
| 0.008994 |
| 0.009001 |
| 0.009018 |
| 0.009019 |
| 0.008852 |
| 0.008695 |
| 0.008975 |
| 0.008885 |
| 0.008722 |
| 0.008597 |
| 0.008475 |
| 0.008375 |
| 0.008263 |
| 0.008559 |
| 0.008512 |
| 0.008519 |
| 0.008896 |
| 0.009040 |
| 0.008875 |
| 0.008769 |
| 0.008804 |
| 0.008724 |
| 0.008667 |
| 0.008853 |
| 0.008947 |
| 0.008980 |
| 0.008990 |
| 0.009287 |
| 0.009271 |
| 0.009632 |
| 0.009463 |
| 0.009453 |
| 0.009593 |
| 0.010231 |
| 0.010226 |
| 0.010532 |
| 0.010459 |
| 0.010713 |
| 0.010874 |
| 0.010692 |
| 0.011042 |
| 0.010954 |
| 0.010894 |
| 0.010962 |
| 0.010921 |
| 0.011160 |
| 0.011475 |
| 0.011882 |
| 0.012051 |
| 0.012127 |
| 0.011721 |
| 0.012304 |
| 0.012045 |
| 0.012063 |
| 0.012640 |
| 0.012800 |
| 0.012985 |
| 0.013174 |
| 0.013223 |
| 0.013093 |
| 0.013121 |
| 0.013718 |
| 0.013247 |
| 0.012848 |
| 0.012912 |
| 0.012743 |
| 0.012869 |
| 0.012651 |
| 0.013168 |
| 0.013581 |
| 0.014015 |
| 0.013743 |
| 0.013291 |
| 0.013532 |
| 0.014324 |
| 0.014619 |
| 0.014509 |
| 0.014522 |
| 0.014266 |
| 0.014142 |
| 0.014518 |
| 0.014353 |
| 0.014366 |
| 0.015245 |
| 0.015311 |
| 0.015565 |
| 0.015255 |
| 0.015697 |
| 0.015496 |
| 0.015422 |
| 0.016262 |
| 0.016963 |
| 0.016632 |
| 0.017133 |
| 0.017116 |
| 0.016977 |
| 0.016806 |
| 0.016115 |
| 0.015989 |
| 0.016428 |
| 0.016334 |
| 0.015464 |
| 0.014947 |
| 0.013772 |
| 0.013658 |
| 0.014200 |
| 0.014269 |
| 0.014909 |
| 0.015008 |
| 0.016134 |
| 0.014285 |
| 0.014491 |
| 0.014536 |
| 0.014679 |
| 0.014840 |
| 0.015842 |
| 0.015876 |
| 0.015810 |
| 0.016917 |
| 0.017336 |
| 0.017377 |
| 0.016605 |
| 0.017144 |
| 0.016908 |
| 0.016894 |
| 0.017693 |
| 0.017941 |
| 0.017825 |
| 0.016484 |
| 0.016650 |
| 0.016601 |
| 0.017085 |
| 0.017412 |
| 0.016695 |
| 0.016636 |
| 0.016502 |
| 0.016566 |
| 0.016144 |
| 0.016510 |
| 0.016675 |
| 0.016814 |
| 0.017145 |
| 0.017110 |
| 0.017073 |
| 0.017497 |
| 0.016877 |
| 0.016537 |
| 0.016891 |
| 0.016858 |
| 0.016418 |
| 0.016501 |
| 0.016297 |
| 0.015953 |
| 0.015701 |
| 0.015896 |
| 0.015880 |
| 0.016087 |
| 0.015688 |
| 0.015652 |
| 0.016209 |
| 0.015988 |
| 0.015806 |
| 0.015831 |
| 0.016062 |
| 0.016849 |
| 0.015733 |
| 0.015736 |
| 0.015522 |
| 0.015643 |
| 0.015284 |
| 0.015407 |
| 0.015552 |
| 0.016074 |
| 0.015838 |
| 0.015639 |
| 0.015748 |
| 0.014221 |
| 0.013963 |
| 0.014627 |
| 0.015269 |
| 0.015000 |
| 0.015150 |
| 0.015057 |
| 0.014497 |
| 0.014770 |
| 0.015306 |
| 0.015120 |
| 0.015187 |
| 0.014898 |
| 0.014257 |
| 0.014273 |
| 0.014270 |
| 0.013597 |
| 0.014059 |
| 0.013604 |
| 0.013336 |
| 0.013504 |
| 0.013597 |
| 0.013137 |
| 0.013485 |
| 0.013082 |
| 0.013762 |
| 0.012736 |
| 0.013499 |
| 0.015791 |
| 0.015544 |
| 0.014672 |
| 0.014683 |
| 0.014641 |
| 0.013816 |
| 0.013944 |
| 0.014210 |
| 0.013673 |
| 0.013460 |
| 0.013463 |
| 0.013671 |
| 0.014251 |
| 0.013775 |
| 0.014367 |
| 0.015167 |
| 0.014686 |
| 0.014388 |
| 0.014222 |
| 0.014506 |
| 0.014574 |
| 0.013972 |
| 989.641758 |
| 977.162540 |
| 971.761263 |
| 979.972787 |
| 979.250128 |
| 985.835970 |
| 987.720620 |
| 975.811961 |
| 957.201209 |
| 953.384468 |
| 948.012083 |
| 945.598802 |
| 953.882678 |
| 947.509788 |
| 944.235598 |
| 951.337136 |
| 958.111770 |
| 959.509794 |
| 955.947585 |
| 940.370577 |
| 939.819606 |
| 940.427657 |
| 938.300732 |
| 932.550517 |
| 945.628483 |
| 966.934007 |
| 973.611932 |
| 967.895036 |
| 953.316577 |
| 948.900096 |
| 955.908893 |
| 956.422447 |
| 968.960099 |
| 980.013358 |
| 988.448000 |
| 981.121094 |
| 977.431698 |
| 971.373623 |
| 953.668788 |
| 940.310792 |
| 955.932318 |
| 952.860654 |
| 944.818259 |
| 950.890635 |
| 964.272856 |
| 933.741673 |
| 931.108040 |
| 927.949350 |
| 940.929418 |
| 942.340963 |
| 953.013972 |
| 929.146404 |
| 922.042781 |
| 920.093468 |
| 924.883928 |
| 921.069814 |
| 905.180865 |
| 905.682788 |
| 894.653666 |
| 917.941477 |
| 921.333893 |
| 944.073474 |
| 928.123080 |
| 924.205693 |
| 940.466095 |
| 947.577477 |
| 920.112443 |
| 915.481545 |
| 869.056475 |
| 881.705285 |
| 870.047715 |
| 872.277328 |
| 859.783439 |
| 868.128665 |
| 855.849239 |
| 835.484700 |
| 849.473893 |
| 881.510184 |
| 901.547690 |
| 911.435768 |
| 914.811487 |
| 900.127213 |
| 856.344108 |
| 824.845858 |
| 819.874832 |
| 839.615800 |
| 848.749785 |
| 844.790258 |
| 831.704880 |
| 846.273348 |
| 842.668935 |
| 861.203795 |
| 847.932740 |
| 842.527708 |
| 860.579539 |
| 867.774499 |
| 880.795257 |
| 863.090241 |
| 876.108990 |
| 863.992784 |