History of daily rates CLF /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Chilean unit of account = 996.471017 Ounces of Aluminum
the minimum on
1 Chilean unit of account = 0.007267 Ounces of Aluminum
Date | CLF/XAL |
---|---|
0.008112 | |
0.008023 | |
0.007885 | |
0.008031 | |
0.007771 | |
0.007761 | |
0.007989 | |
0.007795 | |
0.007771 | |
0.007679 | |
0.007868 | |
0.007823 | |
0.007966 | |
0.008153 | |
0.008319 | |
0.008272 | |
0.008332 | |
0.008462 | |
0.008405 | |
0.008611 | |
0.008585 | |
0.008727 | |
0.008658 | |
0.008597 | |
0.008265 | |
0.008660 | |
0.008450 | |
0.008164 | |
0.008100 | |
0.008318 | |
0.008493 | |
0.008503 | |
0.008585 | |
0.008566 | |
0.008867 | |
0.008916 | |
0.008705 | |
0.008794 | |
0.008744 | |
0.008938 | |
0.009062 | |
0.009073 | |
0.009218 | |
0.009428 | |
0.009371 | |
0.009477 | |
0.009579 | |
0.009483 | |
0.009481 | |
0.009446 | |
0.009558 | |
0.009383 | |
0.009274 | |
0.009113 | |
0.009365 | |
0.009361 | |
0.009421 | |
0.009056 | |
0.009432 | |
0.009464 | |
0.009369 | |
0.009267 | |
0.009168 | |
0.009062 | |
0.008967 | |
0.008899 | |
0.008596 | |
0.008505 | |
0.008755 | |
0.008518 | |
0.008464 | |
0.008194 | |
0.008631 | |
0.008506 | |
0.008337 | |
0.007963 | |
0.008028 | |
0.008440 | |
0.008299 | |
0.007992 | |
0.008395 | |
0.008610 | |
0.008819 | |
0.008738 | |
0.008258 | |
0.008681 | |
0.008423 | |
0.008498 | |
0.008151 | |
0.007272 | |
0.007744 | |
0.008144 | |
0.008169 | |
0.008505 | |
0.008796 | |
0.009097 | |
0.008943 | |
0.008959 | |
0.008790 | |
0.008660 | |
0.008723 | |
0.008831 | |
0.009195 | |
0.008994 | |
0.009001 | |
0.009018 | |
0.009019 | |
0.008852 | |
0.008695 | |
0.008975 | |
0.008885 | |
0.008722 | |
0.008597 | |
0.008475 | |
0.008375 | |
0.008263 | |
0.008559 | |
0.008512 | |
0.008519 | |
0.008896 | |
0.009040 | |
0.008875 | |
0.008769 | |
0.008804 | |
0.008724 | |
0.008667 | |
0.008853 | |
0.008947 | |
0.008980 | |
0.008990 | |
0.009287 | |
0.009271 | |
0.009632 | |
0.009463 | |
0.009453 | |
0.009593 | |
0.010231 | |
0.010226 | |
0.010532 | |
0.010459 | |
0.010713 | |
0.010874 | |
0.010692 | |
0.011042 | |
0.010954 | |
0.010894 | |
0.010962 | |
0.010921 | |
0.011160 | |
0.011475 | |
0.011882 | |
0.012051 | |
0.012127 | |
0.011721 | |
0.012304 | |
0.012045 | |
0.012063 | |
0.012640 | |
0.012800 | |
0.012985 | |
0.013174 | |
0.013223 | |
0.013093 | |
0.013121 | |
0.013718 | |
0.013247 | |
0.012848 | |
0.012912 | |
0.012743 | |
0.012869 | |
0.012651 | |
0.013168 | |
0.013581 | |
0.014015 | |
0.013743 | |
0.013291 | |
0.013532 | |
0.014324 | |
0.014619 | |
0.014509 | |
0.014522 | |
0.014266 | |
0.014142 | |
0.014518 | |
0.014353 | |
0.014366 | |
0.015245 | |
0.015311 | |
0.015565 | |
0.015255 | |
0.015697 | |
0.015496 | |
0.015422 | |
0.016262 | |
0.016963 | |
0.016632 | |
0.017133 | |
0.017116 | |
0.016977 | |
0.016806 | |
0.016115 | |
0.015989 | |
0.016428 | |
0.016334 | |
0.015464 | |
0.014947 | |
0.013772 | |
0.013658 | |
0.014200 | |
0.014269 | |
0.014909 | |
0.015008 | |
0.016134 | |
0.014285 | |
0.014491 | |
0.014536 | |
0.014679 | |
0.014840 | |
0.015842 | |
0.015876 | |
0.015810 | |
0.016917 | |
0.017336 | |
0.017377 | |
0.016605 | |
0.017144 | |
0.016908 | |
0.016894 | |
0.017693 | |
0.017941 | |
0.017825 | |
0.016484 | |
0.016650 | |
0.016601 | |
0.017085 | |
0.017412 | |
0.016695 | |
0.016636 | |
0.016502 | |
0.016566 | |
0.016144 | |
0.016510 | |
0.016675 | |
0.016814 | |
0.017145 | |
0.017110 | |
0.017073 | |
0.017497 | |
0.016877 | |
0.016537 | |
0.016891 | |
0.016858 | |
0.016418 | |
0.016501 | |
0.016297 | |
0.015953 | |
0.015701 | |
0.015896 | |
0.015880 | |
0.016087 | |
0.015688 | |
0.015652 | |
0.016209 | |
0.015988 | |
0.015806 | |
0.015831 | |
0.016062 | |
0.016849 | |
0.015733 | |
0.015736 | |
0.015522 | |
0.015643 | |
0.015284 | |
0.015407 | |
0.015552 | |
0.016074 | |
0.015838 | |
0.015639 | |
0.015748 | |
0.014221 | |
0.013963 | |
0.014627 | |
0.015269 | |
0.015000 | |
0.015150 | |
0.015057 | |
0.014497 | |
0.014770 | |
0.015306 | |
0.015120 | |
0.015187 | |
0.014898 | |
0.014257 | |
0.014273 | |
0.014270 | |
0.013597 | |
0.014059 | |
0.013604 | |
0.013336 | |
0.013504 | |
0.013597 | |
0.013137 | |
0.013485 | |
0.013082 | |
0.013762 | |
0.012736 | |
0.013499 | |
0.015791 | |
0.015544 | |
0.014672 | |
0.014683 | |
0.014641 | |
0.013816 | |
0.013944 | |
0.014210 | |
0.013673 | |
0.013460 | |
0.013463 | |
0.013671 | |
0.014251 | |
0.013775 | |
0.014367 | |
0.015167 | |
0.014686 | |
0.014388 | |
0.014222 | |
0.014506 | |
0.014574 | |
0.013972 | |
989.641758 | |
977.162540 | |
971.761263 | |
979.972787 | |
979.250128 | |
985.835970 | |
987.720620 | |
975.811961 | |
957.201209 | |
953.384468 | |
948.012083 | |
945.598802 | |
953.882678 | |
947.509788 | |
944.235598 | |
951.337136 | |
958.111770 | |
959.509794 | |
955.947585 | |
940.370577 | |
939.819606 | |
940.427657 | |
938.300732 | |
932.550517 | |
945.628483 | |
966.934007 | |
973.611932 | |
967.895036 | |
953.316577 | |
948.900096 | |
955.908893 | |
956.422447 | |
968.960099 | |
980.013358 | |
988.448000 | |
981.121094 | |
977.431698 | |
971.373623 | |
953.668788 | |
940.310792 | |
955.932318 | |
952.860654 | |
944.818259 | |
950.890635 | |
964.272856 | |
933.741673 | |
931.108040 | |
927.949350 | |
940.929418 | |
942.340963 | |
953.013972 | |
929.146404 | |
922.042781 | |
920.093468 | |
924.883928 | |
921.069814 | |
905.180865 | |
905.682788 | |
894.653666 | |
917.941477 | |
921.333893 | |
944.073474 | |
928.123080 | |
924.205693 | |
940.466095 | |
947.577477 | |
920.112443 | |
915.481545 | |
869.056475 | |
881.705285 | |
870.047715 | |
872.277328 | |
859.783439 | |
868.128665 | |
855.849239 | |
835.484700 | |
849.473893 | |
881.510184 | |
901.547690 | |
911.435768 | |
914.811487 | |
900.127213 | |
856.344108 | |
824.845858 | |
819.874832 | |
839.615800 | |
848.749785 | |
844.790258 | |
831.704880 | |
846.273348 | |
842.668935 | |
861.203795 | |
847.932740 | |
842.527708 | |
860.579539 | |
867.774499 | |
880.795257 | |
863.090241 | |
876.108990 | |
863.992784 |