Storico Yuan cinese offshore / sucre dell’Ecuador
Storia delle tariffe giornaliere CNH /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 4 012.594649020 sucre dell’Ecuador
il minimo sul
1 Yuan cinese offshore = 0.000005896 sucre dell’Ecuador
| Date | CNH/ECS |
|---|---|
| 0.000005943 | |
| 0.000005949 | |
| 0.000005938 | |
| 0.000005935 | |
| 0.000005933 | |
| 3 812.550540967 | |
| 3 799.320775620 | |
| 3 801.828281390 | |
| 3 777.947576065 | |
| 3 782.283807780 | |
| 3 802.421572602 | |
| 3 784.802984152 | |
| 3 780.586639669 | |
| 3 774.917914468 | |
| 3 754.196920591 | |
| 3 755.973947468 | |
| 3 734.303635132 | |
| 3 731.217151142 | |
| 3 736.338720986 | |
| 3 724.304610446 | |
| 3 716.542168059 | |
| 3 733.334005370 | |
| 3 727.205857305 | |
| 3 720.259877718 | |
| 3 723.460902702 | |
| 3 702.241731227 | |
| 3 697.907493085 | |
| 3 686.528455955 | |
| 3 683.814472789 | |
| 3 661.998690586 | |
| 3 654.566085394 | |
| 3 625.942542192 | |
| 3 674.415157728 | |
| 3 673.366290632 | |
| 3 643.066692744 | |
| 3 640.784475540 | |
| 3 627.902140347 | |
| 3 623.869171886 | |
| 3 627.700767751 | |
| 3 637.603806081 | |
| 3 633.152462768 | |
| 3 614.726655158 | |
| 3 614.402501740 | |
| 3 611.503938629 | |
| 3 597.975909899 | |
| 3 594.028238432 | |
| 3 597.027162204 | |
| 3 569.865014950 | |
| 3 576.219774752 | |
| 3 568.666770663 | |
| 3 573.929617227 | |
| 3 564.077082665 | |
| 3 560.391745767 | |
| 3 587.869908607 | |
| 3 552.249377558 | |
| 3 555.636390614 | |
| 3 563.408233893 | |
| 3 566.246746136 | |
| 3 541.870863888 | |
| 3 564.361405266 | |
| 3 545.101336107 | |
| 3 531.666998606 | |
| 3 544.234894047 | |
| 3 562.955555823 | |
| 3 568.078549783 | |
| 3 551.039943777 | |
| 3 555.499270745 | |
| 3 585.936979466 | |
| 3 619.943327452 | |
| 3 585.202019334 | |
| 3 524.400780748 | |
| 3 488.324737695 | |
| 3 538.664215243 | |
| 3 582.377916143 | |
| 3 617.182887853 | |
| 3 625.193715463 | |
| 3 619.533099173 | |
| 3 616.643261551 | |
| 3 641.006021925 | |
| 3 666.765892094 | |
| 3 665.935514189 | |
| 3 672.549571460 | |
| 3 663.673648903 | |
| 3 694.950929191 | |
| 3 661.481303361 | |
| 3 659.923080906 | |
| 3 631.711208145 | |
| 3 657.368046896 | |
| 3 660.513975061 | |
| 3 649.502018667 | |
| 3 652.893703764 | |
| 3 648.527307066 | |
| 3 685.129037272 | |
| 3 667.057572916 | |
| 3 656.676117186 | |
| 3 689.928094770 | |
| 3 677.486648109 | |
| 3 683.753786932 | |
| 3 689.474575154 | |
| 3 691.628853962 | |
| 3 693.364213741 | |
| 3 665.651426160 | |
| 3 639.843881541 | |
| 3 650.483213193 | |
| 3 650.630828723 | |
| 3 630.167545808 | |
| 3 637.487348178 | |
| 3 644.714214743 | |
| 3 656.269447664 | |
| 3 638.983568195 | |
| 3 600.936916708 | |
| 3 608.987936274 | |
| 3 625.425002503 | |
| 3 647.920151781 | |
| 3 660.289407166 | |
| 3 664.442338235 | |
| 3 657.603268909 | |
| 3 618.369803838 | |
| 3 629.176486107 | |
| 3 637.040595114 | |
| 3 654.412291750 | |
| 3 662.622568103 | |
| 3 660.249629241 | |
| 3 656.375463674 | |
| 3 664.721063199 | |
| 3 624.904031442 | |
| 3 659.774903858 | |
| 3 631.352784336 | |
| 3 645.249739396 | |
| 3 640.973294797 | |
| 3 643.686312091 | |
| 3 647.902051418 | |
| 3 653.111223773 | |
| 3 652.634598883 | |
| 3 654.033881432 | |
| 3 661.932580691 | |
| 3 648.524715800 | |
| 3 636.374037795 | |
| 3 647.367133010 | |
| 3 653.544670863 | |
| 3 643.804961314 | |
| 3 656.321842026 | |
| 3 654.760398402 | |
| 3 678.394529293 | |
| 3 656.390080217 | |
| 3 656.095788225 | |
| 3 629.754388124 | |
| 3 635.936349374 | |
| 3 632.108778442 | |
| 3 614.665868475 | |
| 3 640.390896366 | |
| 3 648.002407957 | |
| 3 655.388503830 | |
| 3 643.368928116 | |
| 3 621.655521612 | |
| 3 609.960938745 | |
| 3 624.797608986 | |
| 3 606.398061931 | |
| 3 602.577594715 | |
| 3 605.227954643 | |
| 3 617.167596433 | |
| 3 646.193777127 | |
| 3 624.823784031 | |
| 3 588.139389675 | |
| 3 596.596529909 | |
| 3 604.229527121 | |
| 3 615.434537567 | |
| 3 650.924092873 | |
| 3 663.122851118 | |
| 3 685.024610525 | |
| 3 716.492162121 | |
| 3 710.211183515 | |
| 3 737.829832993 | |
| 3 745.815839118 | |
| 3 726.901480347 | |
| 3 731.872136542 | |
| 3 780.703878007 | |
| 3 808.912864538 | |
| 3 763.700833829 | |
| 3 763.578603560 | |
| 3 804.227692862 | |
| 3 813.415547020 | |
| 3 844.492618182 | |
| 3 842.382469424 | |
| 3 818.962485386 | |
| 3 836.566975078 | |
| 3 831.303925109 | |
| 3 779.056644830 | |
| 3 756.051356191 | |
| 3 754.085143560 | |
| 3 769.689648386 | |
| 3 801.199975935 | |
| 3 701.552714649 | |
| 3 732.505961133 | |
| 3 789.553206158 | |
| 3 742.485170506 | |
| 3 721.885085372 | |
| 3 720.674912032 | |
| 3 755.754587460 | |
| 3 838.568119362 | |
| 3 813.957418531 | |
| 3 841.256766810 | |
| 3 837.811755395 | |
| 3 879.628968962 | |
| 3 887.633876078 | |
| 3 870.302709840 | |
| 3 918.565481833 | |
| 3 894.412745451 | |
| 3 916.909513151 | |
| 3 873.636273579 | |
| 3 923.248812122 | |
| 3 921.737267073 | |
| 3 971.598547798 | |
| 3 920.827921590 | |
| 3 900.908627225 | |
| 3 898.439021201 | |
| 3 882.563587210 | |
| 3 899.437777634 | |
| 3 863.869535258 | |
| 3 875.669812832 | |
| 3 849.204783141 | |
| 3 863.303304986 | |
| 3 905.640095689 | |
| 3 939.442147322 | |
| 3 974.081396608 | |
| 3 970.497646758 | |
| 4 012.594649020 | |
| 3 961.016673847 | |
| 3 948.935206985 | |
| 3 929.947392367 | |
| 3 910.391330391 | |
| 3 912.457206735 | |
| 3 929.570885767 | |
| 3 918.408061788 | |
| 3 905.610921691 | |
| 3 931.529925106 | |
| 3 908.890236776 | |
| 3 918.724076909 | |
| 3 919.743133548 | |
| 3 920.064279985 | |
| 3 906.811676208 | |
| 3 924.206076824 | |
| 3 921.595384104 | |
| 3 873.228879246 | |
| 3 863.464501336 | |
| 3 867.481019065 | |
| 3 847.190337020 | |
| 3 838.300997285 | |
| 3 837.437838660 | |
| 3 814.098703898 | |
| 3 793.291723459 | |
| 3 800.999457302 | |
| 3 787.089343498 | |
| 3 798.730627384 | |
| 3 791.790197439 | |
| 3 787.816610661 | |
| 3 796.694562319 | |
| 3 788.211811640 | |
| 3 785.091433769 | |
| 3 777.484132031 | |
| 3 781.886095060 | |
| 3 800.550188394 | |
| 3 777.639962686 | |
| 3 777.474916605 | |
| 3 782.757795062 | |
| 3 782.338710920 | |
| 3 786.003106427 | |
| 3 771.151442734 | |
| 3 758.402545793 | |
| 3 779.975192502 | |
| 3 759.733036707 | |
| 3 755.378907778 | |
| 3 739.159167281 | |
| 3 739.332756466 | |
| 3 737.657654867 | |
| 3 744.384856781 | |
| 3 754.391658682 | |
| 3 745.770069547 | |
| 3 761.057971238 | |
| 3 736.687481718 | |
| 3 777.628788503 | |
| 3 766.270212654 | |
| 3 757.182730718 | |
| 3 736.499188269 | |
| 3 746.781520703 | |
| 3 746.687904723 | |
| 3 748.883880580 | |
| 3 696.142113538 | |
| 3 700.494631590 | |
| 3 722.500198555 | |
| 3 739.063815777 | |
| 3 725.222059243 | |
| 3 739.477882039 | |
| 3 730.882335952 | |
| 3 722.529789747 | |
| 3 707.926648351 | |
| 3 681.199240680 | |
| 3 701.720014249 | |
| 3 655.281565072 | |
| 3 673.889176331 | |
| 3 640.318425010 | |
| 3 647.925771027 | |
| 3 630.075541505 | |
| 3 613.570033791 | |
| 3 595.629471583 | |
| 3 594.229716762 | |
| 3 561.398757001 | |
| 3 574.814541013 | |
| 3 548.346241902 | |
| 3 550.755965754 | |
| 3 593.201194027 | |
| 3 594.127352287 | |
| 3 596.549686753 | |
| 3 589.441355946 | |
| 3 571.402545743 | |
| 3 556.044998222 | |
| 3 580.363251773 | |
| 3 569.000397043 | |
| 3 588.616025027 | |
| 3 586.585632798 | |
| 3 616.337178197 | |
| 3 598.669417703 | |
| 3 620.369815509 | |
| 3 526.982543382 | |
| 3 604.350400449 | |
| 3 616.821906168 | |
| 3 584.023759145 | |
| 3 656.846886164 | |
| 3 610.629575739 | |
| 3 608.863001438 | |
| 3 634.147096614 | |
| 3 633.279322080 | |
| 3 656.469277107 | |
| 3 663.631205972 | |
| 3 617.531924328 | |
| 3 636.656658998 | |
| 3 686.591755190 | |
| 3 675.961712920 | |
| 3 618.621235930 | |
| 3 612.781825131 | |
| 3 614.829621683 | |
| 3 616.207686016 | |
| 3 605.588027491 | |
| 3 597.106254014 | |
| 3 617.228799239 | |
| 3 610.350475280 | |
| 3 631.041216714 | |
| 3 612.796611037 | |
| 3 590.903583340 | |
| 3 587.835241633 | |
| 3 610.138772557 | |
| 3 588.038721248 | |
| 3 583.298330527 | |
| 3 589.843670018 | |
| 3 616.209288920 | |
| 3 578.590682535 | |
| 3 572.673135744 | |
| 3 554.534226731 | |
| 3 606.282957650 | |
| 3 568.988685027 | |
| 3 543.430241332 | |
| 3 675.589329258 | |
| 3 675.752138038 | |
| 3 671.562169005 | |
| 3 670.087135904 | |
| 3 689.198982564 | |
| 3 648.876056866 | |
| 3 652.940919386 | |
| 3 626.506437943 | |
| 3 637.721414534 | |
| 3 661.440076957 | |
| 3 654.733911570 | |
| 3 650.144406748 | |
| 3 712.900523092 | |
| 3 737.305663051 | |
| 3 745.897182500 | |
| 3 748.570403427 | |
| 3 742.581352273 | |
| 3 754.053472641 | |
| 3 738.530328897 | |
| 3 731.603197287 | |
| 3 735.779632474 | |
| 3 741.124723449 | |
| 3 744.664103418 | |
| 3 701.650537129 | |
| 3 708.834482543 | |
| 3 693.525315337 | |
| 3 700.062807969 | |
| 3 696.480090833 | |
| 3 697.154309031 | |
| 3 652.520403631 | |
| 3 641.697242247 | |
| 3 650.207261719 | |
| 3 659.348701528 | |
| 3 667.697746354 | |
| 3 668.137936336 | |
| 3 641.821380708 | |
| 3 623.487464732 | |
| 3 648.625833913 | |
| 3 632.005273366 | |
| 3 615.750286080 | |
| 3 625.043650405 | |
| 3 609.617864742 | |
| 3 629.697294866 | |
| 3 642.155215226 | |
| 3 627.832240432 | |
| 3 619.157980855 | |
| 3 634.252864326 | |
| 3 656.854658448 | |
| 3 660.393379097 | |
| 3 631.973313131 | |
| 3 635.033099277 | |
| 3 641.125871711 | |
| 3 659.501037992 | |
| 3 659.373110437 | |
| 3 726.050514423 | |
| 3 778.132360958 | |
| 3 742.117345824 | |
| 3 820.497318585 | |
| 3 888.698910381 | |
| 3 911.454145470 | |
| 3 909.117716521 | |
| 3 923.461444348 | |
| 3 926.319424721 | |
| 3 958.829736313 | |
| 3 939.373968609 | |
| 3 975.918142129 | |
| 3 995.352657042 | |
| 3 979.217753564 | |
| 3 953.633294621 | |
| 3 992.897966589 | |
| 3 965.436964133 | |
| 3 951.820663667 | |
| 3 954.442024468 | |
| 3 964.507796065 | |
| 3 984.193796685 | |
| 3 957.551148462 | |
| 3 986.746253987 | |
| 3 948.369291693 | |
| 3 900.470129572 | |
| 3 844.359702022 | |
| 3 856.234111416 | |
| 3 794.174836664 | |
| 3 812.076306616 | |
| 3 787.507670346 | |
| 3 777.448059801 | |
| 3 780.540448306 | |
| 3 777.104003542 | |
| 3 771.641823573 | |
| 3 753.449150949 | |
| 3 767.244673675 | |
| 3 798.123467979 | |
| 3 783.217513101 | |
| 3 748.320381752 | |
| 3 779.874029289 | |
| 3 801.310840701 | |
| 3 822.720774222 | |
| 3 829.696031965 | |
| 3 781.762015809 | |
| 3 748.762696636 | |
| 3 738.817867043 | |
| 3 715.012562419 | |
| 3 723.966322820 | |
| 3 705.441234867 | |
| 3 697.441432715 | |
| 3 675.438924482 | |
| 3 677.956868900 | |
| 3 645.277163886 | |
| 3 662.912225429 | |
| 3 679.935567197 | |
| 3 687.502947047 | |
| 3 665.702926883 | |
| 3 637.412991463 | |
| 3 638.790047378 | |
| 3 628.856724342 | |
| 3 623.574947501 | |
| 3 647.744462326 | |
| 3 635.177488681 | |
| 3 625.215655531 | |
| 3 639.394625624 | |
| 3 649.383711167 | |
| 3 657.746286960 | |
| 3 628.305439958 | |
| 3 629.327846365 | |
| 3 642.871493957 | |
| 3 638.637554202 | |
| 3 655.257479338 | |
| 3 675.447329697 | |
| 3 656.748627983 | |
| 3 685.461882131 | |
| 3 632.174994794 | |
| 3 640.646594105 | |
| 3 582.235517460 | |
| 3 606.933560736 | |
| 3 600.472227566 | |
| 3 625.488886769 | |
| 3 665.971682815 | |
| 3 615.474203984 | |
| 3 617.275597347 | |
| 3 658.054125729 | |
| 3 703.719099135 | |
| 3 698.859852743 | |
| 3 683.525355766 | |
| 3 700.827015480 | |
| 3 723.178360147 | |
| 3 746.446282758 | |
| 3 755.285130100 | |
| 3 753.102994583 | |
| 3 765.612062521 | |
| 3 737.300746739 | |
| 3 756.827427086 | |
| 3 773.766501414 | |
| 3 750.601668180 | |
| 3 730.600773681 | |
| 3 755.069210273 | |
| 3 729.034043356 | |
| 3 732.461012489 | |
| 3 728.975818652 | |
| 3 756.989308057 | |
| 3 802.207739604 | |
| 3 789.853759371 | |
| 3 819.182439176 | |
| 3 798.965917254 | |
| 3 810.615682412 | |
| 3 809.100109810 | |
| 3 839.196952029 | |
| 3 867.468407693 | |
| 3 843.189519231 | |
| 3 855.156628976 | |
| 3 863.448982170 | |
| 3 859.707712006 | |
| 3 833.731040347 | |
| 3 857.570105259 | |
| 3 852.191564753 | |
| 3 856.634495917 | |
| 3 809.653331039 | |
| 3 833.362330127 | |
| 3 814.307321627 | |
| 3 787.781359225 | |
| 3 768.864601198 | |
| 3 780.413263715 | |
| 3 781.093906959 | |
| 3 750.241117241 | |
| 3 794.250223708 | |
| 3 827.804659749 | |
| 3 809.485051116 | |
| 3 841.854491100 | |
| 3 875.820035556 | |
| 3 875.488683919 | |
| 3 900.174038587 | |
| 3 920.553558539 |