Historique des taux quotidiens CNH /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 4 012.5946 sucre équatorien
le minimum le
1 Yuan chinois offshore = 3 509.7281 sucre équatorien
Historique des prix ECS / CNH
| Date | CNH/ECS |
| | 3 660.2496 |
| | 3 656.3755 |
| | 3 664.7211 |
| | 3 624.9040 |
| | 3 659.7749 |
| | 3 631.3528 |
| | 3 645.2497 |
| | 3 640.9733 |
| | 3 643.6863 |
| | 3 647.9021 |
| | 3 653.1112 |
| | 3 652.6346 |
| | 3 654.0339 |
| | 3 661.9326 |
| | 3 648.5247 |
| | 3 636.3740 |
| | 3 647.3671 |
| | 3 653.5447 |
| | 3 643.8050 |
| | 3 656.3218 |
| | 3 654.7604 |
| | 3 678.3945 |
| | 3 656.3901 |
| | 3 656.0958 |
| | 3 629.7544 |
| | 3 635.9363 |
| | 3 632.1088 |
| | 3 614.6659 |
| | 3 640.3909 |
| | 3 648.0024 |
| | 3 655.3885 |
| | 3 643.3689 |
| | 3 621.6555 |
| | 3 609.9609 |
| | 3 624.7976 |
| | 3 606.3981 |
| | 3 602.5776 |
| | 3 605.2280 |
| | 3 617.1676 |
| | 3 646.1938 |
| | 3 624.8238 |
| | 3 588.1394 |
| | 3 596.5965 |
| | 3 604.2295 |
| | 3 615.4345 |
| | 3 650.9241 |
| | 3 663.1229 |
| | 3 685.0246 |
| | 3 716.4922 |
| | 3 710.2112 |
| | 3 737.8298 |
| | 3 745.8158 |
| | 3 726.9015 |
| | 3 731.8721 |
| | 3 780.7039 |
| | 3 808.9129 |
| | 3 763.7008 |
| | 3 763.5786 |
| | 3 804.2277 |
| | 3 813.4155 |
| | 3 844.4926 |
| | 3 842.3825 |
| | 3 818.9625 |
| | 3 836.5670 |
| | 3 831.3039 |
| | 3 779.0566 |
| | 3 756.0514 |
| | 3 754.0851 |
| | 3 769.6896 |
| | 3 801.2000 |
| | 3 701.5527 |
| | 3 732.5060 |
| | 3 789.5532 |
| | 3 742.4852 |
| | 3 721.8851 |
| | 3 720.6749 |
| | 3 755.7546 |
| | 3 838.5681 |
| | 3 813.9574 |
| | 3 841.2568 |
| | 3 837.8118 |
| | 3 879.6290 |
| | 3 887.6339 |
| | 3 870.3027 |
| | 3 918.5655 |
| | 3 894.4127 |
| | 3 916.9095 |
| | 3 873.6363 |
| | 3 923.2488 |
| | 3 921.7373 |
| | 3 971.5985 |
| | 3 920.8279 |
| | 3 900.9086 |
| | 3 898.4390 |
| | 3 882.5636 |
| | 3 899.4378 |
| | 3 863.8695 |
| | 3 875.6698 |
| | 3 849.2048 |
| | 3 863.3033 |
| | 3 905.6401 |
| | 3 939.4421 |
| | 3 974.0814 |
| | 3 970.4976 |
| | 4 012.5946 |
| | 3 961.0167 |
| | 3 948.9352 |
| | 3 929.9474 |
| | 3 910.3913 |
| | 3 912.4572 |
| | 3 929.5709 |
| | 3 918.4081 |
| | 3 905.6109 |
| | 3 931.5299 |
| | 3 908.8902 |
| | 3 918.7241 |
| | 3 919.7431 |
| | 3 920.0643 |
| | 3 906.8117 |
| | 3 924.2061 |
| | 3 921.5954 |
| | 3 873.2289 |
| | 3 863.4645 |
| | 3 867.4810 |
| | 3 847.1903 |
| | 3 838.3010 |
| | 3 837.4378 |
| | 3 814.0987 |
| | 3 793.2917 |
| | 3 800.9995 |
| | 3 787.0893 |
| | 3 798.7306 |
| | 3 791.7902 |
| | 3 787.8166 |
| | 3 796.6946 |
| | 3 788.2118 |
| | 3 785.0914 |
| | 3 777.4841 |
| | 3 781.8861 |
| | 3 800.5502 |
| | 3 777.6400 |
| | 3 777.4749 |
| | 3 782.7578 |
| | 3 782.3387 |
| | 3 786.0031 |
| | 3 771.1514 |
| | 3 758.4025 |
| | 3 779.9752 |
| | 3 759.7330 |
| | 3 755.3789 |
| | 3 739.1592 |
| | 3 739.3328 |
| | 3 737.6577 |
| | 3 744.3849 |
| | 3 754.3917 |
| | 3 745.7701 |
| | 3 761.0580 |
| | 3 736.6875 |
| | 3 777.6288 |
| | 3 766.2702 |
| | 3 757.1827 |
| | 3 736.4992 |
| | 3 746.7815 |
| | 3 746.6879 |
| | 3 748.8839 |
| | 3 696.1421 |
| | 3 700.4946 |
| | 3 722.5002 |
| | 3 739.0638 |
| | 3 725.2221 |
| | 3 739.4779 |
| | 3 730.8823 |
| | 3 722.5298 |
| | 3 707.9266 |
| | 3 681.1992 |
| | 3 701.7200 |
| | 3 655.2816 |
| | 3 673.8892 |
| | 3 640.3184 |
| | 3 647.9258 |
| | 3 630.0755 |
| | 3 613.5700 |
| | 3 595.6295 |
| | 3 594.2297 |
| | 3 561.3988 |
| | 3 574.8145 |
| | 3 548.3462 |
| | 3 550.7560 |
| | 3 593.2012 |
| | 3 594.1274 |
| | 3 596.5497 |
| | 3 589.4414 |
| | 3 571.4025 |
| | 3 556.0450 |
| | 3 580.3633 |
| | 3 569.0004 |
| | 3 588.6160 |
| | 3 586.5856 |
| | 3 616.3372 |
| | 3 598.6694 |
| | 3 620.3698 |
| | 3 526.9825 |
| | 3 604.3504 |
| | 3 616.8219 |
| | 3 584.0238 |
| | 3 656.8469 |
| | 3 610.6296 |
| | 3 608.8630 |
| | 3 634.1471 |
| | 3 633.2793 |
| | 3 656.4693 |
| | 3 663.6312 |
| | 3 617.5319 |
| | 3 636.6567 |
| | 3 686.5918 |
| | 3 675.9617 |
| | 3 618.6212 |
| | 3 612.7818 |
| | 3 614.8296 |
| | 3 616.2077 |
| | 3 605.5880 |
| | 3 597.1063 |
| | 3 617.2288 |
| | 3 610.3505 |
| | 3 631.0412 |
| | 3 612.7966 |
| | 3 590.9036 |
| | 3 587.8352 |
| | 3 610.1388 |
| | 3 588.0387 |
| | 3 583.2983 |
| | 3 589.8437 |
| | 3 616.2093 |
| | 3 578.5907 |
| | 3 572.6731 |
| | 3 554.5342 |
| | 3 606.2830 |
| | 3 568.9887 |
| | 3 543.4302 |
| | 3 675.5893 |
| | 3 675.7521 |
| | 3 671.5622 |
| | 3 670.0871 |
| | 3 689.1990 |
| | 3 648.8761 |
| | 3 652.9409 |
| | 3 626.5064 |
| | 3 637.7214 |
| | 3 661.4401 |
| | 3 654.7339 |
| | 3 650.1444 |
| | 3 712.9005 |
| | 3 737.3057 |
| | 3 745.8972 |
| | 3 748.5704 |
| | 3 742.5814 |
| | 3 754.0535 |
| | 3 738.5303 |
| | 3 731.6032 |
| | 3 735.7796 |
| | 3 741.1247 |
| | 3 744.6641 |
| | 3 701.6505 |
| | 3 708.8345 |
| | 3 693.5253 |
| | 3 700.0628 |
| | 3 696.4801 |
| | 3 697.1543 |
| | 3 652.5204 |
| | 3 641.6972 |
| | 3 650.2073 |
| | 3 659.3487 |
| | 3 667.6977 |
| | 3 668.1379 |
| | 3 641.8214 |
| | 3 623.4875 |
| | 3 648.6258 |
| | 3 632.0053 |
| | 3 615.7503 |
| | 3 625.0437 |
| | 3 609.6179 |
| | 3 629.6973 |
| | 3 642.1552 |
| | 3 627.8322 |
| | 3 619.1580 |
| | 3 634.2529 |
| | 3 656.8547 |
| | 3 660.3934 |
| | 3 631.9733 |
| | 3 635.0331 |
| | 3 641.1259 |
| | 3 659.5010 |
| | 3 659.3731 |
| | 3 726.0505 |
| | 3 778.1324 |
| | 3 742.1173 |
| | 3 820.4973 |
| | 3 888.6989 |
| | 3 911.4541 |
| | 3 909.1177 |
| | 3 923.4614 |
| | 3 926.3194 |
| | 3 958.8297 |
| | 3 939.3740 |
| | 3 975.9181 |
| | 3 995.3527 |
| | 3 979.2178 |
| | 3 953.6333 |
| | 3 992.8980 |
| | 3 965.4370 |
| | 3 951.8207 |
| | 3 954.4420 |
| | 3 964.5078 |
| | 3 984.1938 |
| | 3 957.5511 |
| | 3 986.7463 |
| | 3 948.3693 |
| | 3 900.4701 |
| | 3 844.3597 |
| | 3 856.2341 |
| | 3 794.1748 |
| | 3 812.0763 |
| | 3 787.5077 |
| | 3 777.4481 |
| | 3 780.5404 |
| | 3 777.1040 |
| | 3 771.6418 |
| | 3 753.4492 |
| | 3 767.2447 |
| | 3 798.1235 |
| | 3 783.2175 |
| | 3 748.3204 |
| | 3 779.8740 |
| | 3 801.3108 |
| | 3 822.7208 |
| | 3 829.6960 |
| | 3 781.7620 |
| | 3 748.7627 |
| | 3 738.8179 |
| | 3 715.0126 |
| | 3 723.9663 |
| | 3 705.4412 |
| | 3 697.4414 |
| | 3 675.4389 |
| | 3 677.9569 |
| | 3 645.2772 |
| | 3 662.9122 |
| | 3 679.9356 |
| | 3 687.5029 |
| | 3 665.7029 |
| | 3 637.4130 |
| | 3 638.7900 |
| | 3 628.8567 |
| | 3 623.5749 |
| | 3 647.7445 |
| | 3 635.1775 |
| | 3 625.2157 |
| | 3 639.3946 |
| | 3 649.3837 |
| | 3 657.7463 |
| | 3 628.3054 |
| | 3 629.3278 |
| | 3 642.8715 |
| | 3 638.6376 |
| | 3 655.2575 |
| | 3 675.4473 |
| | 3 656.7486 |
| | 3 685.4619 |
| | 3 632.1750 |
| | 3 640.6466 |
| | 3 582.2355 |
| | 3 606.9336 |
| | 3 600.4722 |
| | 3 625.4889 |
| | 3 665.9717 |
| | 3 615.4742 |
| | 3 617.2756 |
| | 3 658.0541 |
| | 3 703.7191 |
| | 3 698.8599 |
| | 3 683.5254 |
| | 3 700.8270 |
| | 3 723.1784 |
| | 3 746.4463 |
| | 3 755.2851 |
| | 3 753.1030 |
| | 3 765.6121 |
| | 3 737.3007 |
| | 3 756.8274 |
| | 3 773.7665 |
| | 3 750.6017 |
| | 3 730.6008 |
| | 3 755.0692 |
| | 3 729.0340 |
| | 3 732.4610 |
| | 3 728.9758 |
| | 3 756.9893 |
| | 3 802.2077 |
| | 3 789.8538 |
| | 3 819.1824 |
| | 3 798.9659 |
| | 3 810.6157 |
| | 3 809.1001 |
| | 3 839.1970 |
| | 3 867.4684 |
| | 3 843.1895 |
| | 3 855.1566 |
| | 3 863.4490 |
| | 3 859.7077 |
| | 3 833.7310 |
| | 3 857.5701 |
| | 3 852.1916 |
| | 3 856.6345 |
| | 3 809.6533 |
| | 3 833.3623 |
| | 3 814.3073 |
| | 3 787.7814 |
| | 3 768.8646 |
| | 3 780.4133 |
| | 3 781.0939 |
| | 3 750.2411 |
| | 3 794.2502 |
| | 3 827.8047 |
| | 3 809.4851 |
| | 3 841.8545 |
| | 3 875.8200 |
| | 3 875.4887 |
| | 3 900.1740 |
| | 3 920.5536 |