ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 4 012.5946 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 3 488.3247 ซูเกรเอกวาดอร์
| Date | CNH/ECS |
|---|---|
| 3 799.3208 | |
| 3 801.8283 | |
| 3 777.9476 | |
| 3 782.2838 | |
| 3 802.4216 | |
| 3 784.8030 | |
| 3 780.5866 | |
| 3 774.9179 | |
| 3 754.1969 | |
| 3 755.9739 | |
| 3 734.3036 | |
| 3 731.2172 | |
| 3 736.3387 | |
| 3 724.3046 | |
| 3 716.5422 | |
| 3 733.3340 | |
| 3 727.2059 | |
| 3 720.2599 | |
| 3 723.4609 | |
| 3 702.2417 | |
| 3 697.9075 | |
| 3 686.5285 | |
| 3 683.8145 | |
| 3 661.9987 | |
| 3 654.5661 | |
| 3 625.9425 | |
| 3 674.4152 | |
| 3 673.3663 | |
| 3 643.0667 | |
| 3 640.7845 | |
| 3 627.9021 | |
| 3 623.8692 | |
| 3 627.7008 | |
| 3 637.6038 | |
| 3 633.1525 | |
| 3 614.7267 | |
| 3 614.4025 | |
| 3 611.5039 | |
| 3 597.9759 | |
| 3 594.0282 | |
| 3 597.0272 | |
| 3 569.8650 | |
| 3 576.2198 | |
| 3 568.6668 | |
| 3 573.9296 | |
| 3 564.0771 | |
| 3 560.3917 | |
| 3 587.8699 | |
| 3 552.2494 | |
| 3 555.6364 | |
| 3 563.4082 | |
| 3 566.2467 | |
| 3 541.8709 | |
| 3 564.3614 | |
| 3 545.1013 | |
| 3 531.6670 | |
| 3 544.2349 | |
| 3 562.9556 | |
| 3 568.0785 | |
| 3 551.0399 | |
| 3 555.4993 | |
| 3 585.9370 | |
| 3 619.9433 | |
| 3 585.2020 | |
| 3 524.4008 | |
| 3 488.3247 | |
| 3 538.6642 | |
| 3 582.3779 | |
| 3 617.1829 | |
| 3 625.1937 | |
| 3 619.5331 | |
| 3 616.6433 | |
| 3 641.0060 | |
| 3 666.7659 | |
| 3 665.9355 | |
| 3 672.5496 | |
| 3 663.6736 | |
| 3 694.9509 | |
| 3 661.4813 | |
| 3 659.9231 | |
| 3 631.7112 | |
| 3 657.3680 | |
| 3 660.5140 | |
| 3 649.5020 | |
| 3 652.8937 | |
| 3 648.5273 | |
| 3 685.1290 | |
| 3 667.0576 | |
| 3 656.6761 | |
| 3 689.9281 | |
| 3 677.4866 | |
| 3 683.7538 | |
| 3 689.4746 | |
| 3 691.6289 | |
| 3 693.3642 | |
| 3 665.6514 | |
| 3 639.8439 | |
| 3 650.4832 | |
| 3 650.6308 | |
| 3 630.1675 | |
| 3 637.4873 | |
| 3 644.7142 | |
| 3 656.2694 | |
| 3 638.9836 | |
| 3 600.9369 | |
| 3 608.9879 | |
| 3 625.4250 | |
| 3 647.9202 | |
| 3 660.2894 | |
| 3 664.4423 | |
| 3 657.6033 | |
| 3 618.3698 | |
| 3 629.1765 | |
| 3 637.0406 | |
| 3 654.4123 | |
| 3 662.6226 | |
| 3 660.2496 | |
| 3 656.3755 | |
| 3 664.7211 | |
| 3 624.9040 | |
| 3 659.7749 | |
| 3 631.3528 | |
| 3 645.2497 | |
| 3 640.9733 | |
| 3 643.6863 | |
| 3 647.9021 | |
| 3 653.1112 | |
| 3 652.6346 | |
| 3 654.0339 | |
| 3 661.9326 | |
| 3 648.5247 | |
| 3 636.3740 | |
| 3 647.3671 | |
| 3 653.5447 | |
| 3 643.8050 | |
| 3 656.3218 | |
| 3 654.7604 | |
| 3 678.3945 | |
| 3 656.3901 | |
| 3 656.0958 | |
| 3 629.7544 | |
| 3 635.9363 | |
| 3 632.1088 | |
| 3 614.6659 | |
| 3 640.3909 | |
| 3 648.0024 | |
| 3 655.3885 | |
| 3 643.3689 | |
| 3 621.6555 | |
| 3 609.9609 | |
| 3 624.7976 | |
| 3 606.3981 | |
| 3 602.5776 | |
| 3 605.2280 | |
| 3 617.1676 | |
| 3 646.1938 | |
| 3 624.8238 | |
| 3 588.1394 | |
| 3 596.5965 | |
| 3 604.2295 | |
| 3 615.4345 | |
| 3 650.9241 | |
| 3 663.1229 | |
| 3 685.0246 | |
| 3 716.4922 | |
| 3 710.2112 | |
| 3 737.8298 | |
| 3 745.8158 | |
| 3 726.9015 | |
| 3 731.8721 | |
| 3 780.7039 | |
| 3 808.9129 | |
| 3 763.7008 | |
| 3 763.5786 | |
| 3 804.2277 | |
| 3 813.4155 | |
| 3 844.4926 | |
| 3 842.3825 | |
| 3 818.9625 | |
| 3 836.5670 | |
| 3 831.3039 | |
| 3 779.0566 | |
| 3 756.0514 | |
| 3 754.0851 | |
| 3 769.6896 | |
| 3 801.2000 | |
| 3 701.5527 | |
| 3 732.5060 | |
| 3 789.5532 | |
| 3 742.4852 | |
| 3 721.8851 | |
| 3 720.6749 | |
| 3 755.7546 | |
| 3 838.5681 | |
| 3 813.9574 | |
| 3 841.2568 | |
| 3 837.8118 | |
| 3 879.6290 | |
| 3 887.6339 | |
| 3 870.3027 | |
| 3 918.5655 | |
| 3 894.4127 | |
| 3 916.9095 | |
| 3 873.6363 | |
| 3 923.2488 | |
| 3 921.7373 | |
| 3 971.5985 | |
| 3 920.8279 | |
| 3 900.9086 | |
| 3 898.4390 | |
| 3 882.5636 | |
| 3 899.4378 | |
| 3 863.8695 | |
| 3 875.6698 | |
| 3 849.2048 | |
| 3 863.3033 | |
| 3 905.6401 | |
| 3 939.4421 | |
| 3 974.0814 | |
| 3 970.4976 | |
| 4 012.5946 | |
| 3 961.0167 | |
| 3 948.9352 | |
| 3 929.9474 | |
| 3 910.3913 | |
| 3 912.4572 | |
| 3 929.5709 | |
| 3 918.4081 | |
| 3 905.6109 | |
| 3 931.5299 | |
| 3 908.8902 | |
| 3 918.7241 | |
| 3 919.7431 | |
| 3 920.0643 | |
| 3 906.8117 | |
| 3 924.2061 | |
| 3 921.5954 | |
| 3 873.2289 | |
| 3 863.4645 | |
| 3 867.4810 | |
| 3 847.1903 | |
| 3 838.3010 | |
| 3 837.4378 | |
| 3 814.0987 | |
| 3 793.2917 | |
| 3 800.9995 | |
| 3 787.0893 | |
| 3 798.7306 | |
| 3 791.7902 | |
| 3 787.8166 | |
| 3 796.6946 | |
| 3 788.2118 | |
| 3 785.0914 | |
| 3 777.4841 | |
| 3 781.8861 | |
| 3 800.5502 | |
| 3 777.6400 | |
| 3 777.4749 | |
| 3 782.7578 | |
| 3 782.3387 | |
| 3 786.0031 | |
| 3 771.1514 | |
| 3 758.4025 | |
| 3 779.9752 | |
| 3 759.7330 | |
| 3 755.3789 | |
| 3 739.1592 | |
| 3 739.3328 | |
| 3 737.6577 | |
| 3 744.3849 | |
| 3 754.3917 | |
| 3 745.7701 | |
| 3 761.0580 | |
| 3 736.6875 | |
| 3 777.6288 | |
| 3 766.2702 | |
| 3 757.1827 | |
| 3 736.4992 | |
| 3 746.7815 | |
| 3 746.6879 | |
| 3 748.8839 | |
| 3 696.1421 | |
| 3 700.4946 | |
| 3 722.5002 | |
| 3 739.0638 | |
| 3 725.2221 | |
| 3 739.4779 | |
| 3 730.8823 | |
| 3 722.5298 | |
| 3 707.9266 | |
| 3 681.1992 | |
| 3 701.7200 | |
| 3 655.2816 | |
| 3 673.8892 | |
| 3 640.3184 | |
| 3 647.9258 | |
| 3 630.0755 | |
| 3 613.5700 | |
| 3 595.6295 | |
| 3 594.2297 | |
| 3 561.3988 | |
| 3 574.8145 | |
| 3 548.3462 | |
| 3 550.7560 | |
| 3 593.2012 | |
| 3 594.1274 | |
| 3 596.5497 | |
| 3 589.4414 | |
| 3 571.4025 | |
| 3 556.0450 | |
| 3 580.3633 | |
| 3 569.0004 | |
| 3 588.6160 | |
| 3 586.5856 | |
| 3 616.3372 | |
| 3 598.6694 | |
| 3 620.3698 | |
| 3 526.9825 | |
| 3 604.3504 | |
| 3 616.8219 | |
| 3 584.0238 | |
| 3 656.8469 | |
| 3 610.6296 | |
| 3 608.8630 | |
| 3 634.1471 | |
| 3 633.2793 | |
| 3 656.4693 | |
| 3 663.6312 | |
| 3 617.5319 | |
| 3 636.6567 | |
| 3 686.5918 | |
| 3 675.9617 | |
| 3 618.6212 | |
| 3 612.7818 | |
| 3 614.8296 | |
| 3 616.2077 | |
| 3 605.5880 | |
| 3 597.1063 | |
| 3 617.2288 | |
| 3 610.3505 | |
| 3 631.0412 | |
| 3 612.7966 | |
| 3 590.9036 | |
| 3 587.8352 | |
| 3 610.1388 | |
| 3 588.0387 | |
| 3 583.2983 | |
| 3 589.8437 | |
| 3 616.2093 | |
| 3 578.5907 | |
| 3 572.6731 | |
| 3 554.5342 | |
| 3 606.2830 | |
| 3 568.9887 | |
| 3 543.4302 | |
| 3 675.5893 | |
| 3 675.7521 | |
| 3 671.5622 | |
| 3 670.0871 | |
| 3 689.1990 | |
| 3 648.8761 | |
| 3 652.9409 | |
| 3 626.5064 | |
| 3 637.7214 | |
| 3 661.4401 | |
| 3 654.7339 | |
| 3 650.1444 | |
| 3 712.9005 | |
| 3 737.3057 | |
| 3 745.8972 | |
| 3 748.5704 | |
| 3 742.5814 | |
| 3 754.0535 | |
| 3 738.5303 | |
| 3 731.6032 | |
| 3 735.7796 | |
| 3 741.1247 | |
| 3 744.6641 | |
| 3 701.6505 | |
| 3 708.8345 | |
| 3 693.5253 | |
| 3 700.0628 | |
| 3 696.4801 | |
| 3 697.1543 | |
| 3 652.5204 | |
| 3 641.6972 | |
| 3 650.2073 | |
| 3 659.3487 | |
| 3 667.6977 | |
| 3 668.1379 | |
| 3 641.8214 | |
| 3 623.4875 | |
| 3 648.6258 | |
| 3 632.0053 | |
| 3 615.7503 | |
| 3 625.0437 | |
| 3 609.6179 | |
| 3 629.6973 | |
| 3 642.1552 | |
| 3 627.8322 | |
| 3 619.1580 | |
| 3 634.2529 | |
| 3 656.8547 | |
| 3 660.3934 | |
| 3 631.9733 | |
| 3 635.0331 | |
| 3 641.1259 | |
| 3 659.5010 | |
| 3 659.3731 | |
| 3 726.0505 | |
| 3 778.1324 | |
| 3 742.1173 | |
| 3 820.4973 | |
| 3 888.6989 | |
| 3 911.4541 | |
| 3 909.1177 | |
| 3 923.4614 | |
| 3 926.3194 | |
| 3 958.8297 | |
| 3 939.3740 | |
| 3 975.9181 | |
| 3 995.3527 | |
| 3 979.2178 | |
| 3 953.6333 | |
| 3 992.8980 | |
| 3 965.4370 | |
| 3 951.8207 | |
| 3 954.4420 | |
| 3 964.5078 | |
| 3 984.1938 | |
| 3 957.5511 | |
| 3 986.7463 | |
| 3 948.3693 | |
| 3 900.4701 | |
| 3 844.3597 | |
| 3 856.2341 | |
| 3 794.1748 | |
| 3 812.0763 | |
| 3 787.5077 | |
| 3 777.4481 | |
| 3 780.5404 | |
| 3 777.1040 | |
| 3 771.6418 | |
| 3 753.4492 | |
| 3 767.2447 | |
| 3 798.1235 | |
| 3 783.2175 | |
| 3 748.3204 | |
| 3 779.8740 | |
| 3 801.3108 | |
| 3 822.7208 | |
| 3 829.6960 | |
| 3 781.7620 | |
| 3 748.7627 | |
| 3 738.8179 | |
| 3 715.0126 | |
| 3 723.9663 | |
| 3 705.4412 | |
| 3 697.4414 | |
| 3 675.4389 | |
| 3 677.9569 | |
| 3 645.2772 | |
| 3 662.9122 | |
| 3 679.9356 | |
| 3 687.5029 | |
| 3 665.7029 | |
| 3 637.4130 | |
| 3 638.7900 | |
| 3 628.8567 | |
| 3 623.5749 | |
| 3 647.7445 | |
| 3 635.1775 | |
| 3 625.2157 | |
| 3 639.3946 | |
| 3 649.3837 | |
| 3 657.7463 | |
| 3 628.3054 | |
| 3 629.3278 | |
| 3 642.8715 | |
| 3 638.6376 | |
| 3 655.2575 | |
| 3 675.4473 | |
| 3 656.7486 | |
| 3 685.4619 | |
| 3 632.1750 | |
| 3 640.6466 | |
| 3 582.2355 | |
| 3 606.9336 | |
| 3 600.4722 | |
| 3 625.4889 | |
| 3 665.9717 | |
| 3 615.4742 | |
| 3 617.2756 | |
| 3 658.0541 | |
| 3 703.7191 | |
| 3 698.8599 | |
| 3 683.5254 | |
| 3 700.8270 | |
| 3 723.1784 | |
| 3 746.4463 | |
| 3 755.2851 | |
| 3 753.1030 | |
| 3 765.6121 | |
| 3 737.3007 | |
| 3 756.8274 | |
| 3 773.7665 | |
| 3 750.6017 | |
| 3 730.6008 | |
| 3 755.0692 | |
| 3 729.0340 | |
| 3 732.4610 | |
| 3 728.9758 | |
| 3 756.9893 | |
| 3 802.2077 | |
| 3 789.8538 | |
| 3 819.1824 | |
| 3 798.9659 | |
| 3 810.6157 | |
| 3 809.1001 | |
| 3 839.1970 | |
| 3 867.4684 | |
| 3 843.1895 | |
| 3 855.1566 | |
| 3 863.4490 | |
| 3 859.7077 | |
| 3 833.7310 | |
| 3 857.5701 | |
| 3 852.1916 | |
| 3 856.6345 | |
| 3 809.6533 | |
| 3 833.3623 | |
| 3 814.3073 | |
| 3 787.7814 | |
| 3 768.8646 | |
| 3 780.4133 | |
| 3 781.0939 | |
| 3 750.2411 | |
| 3 794.2502 | |
| 3 827.8047 | |
| 3 809.4851 | |
| 3 841.8545 | |
| 3 875.8200 | |
| 3 875.4887 | |
| 3 900.1740 | |
| 3 920.5536 |