Storia delle tariffe giornaliere CNH /VEF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 39 884.2677 bolívar venezuelano
il minimo sul
1 Yuan cinese offshore = 0.8669 bolívar venezuelano
Storico dei prezzi di VEF / CNH
| Date | CNH/VEF |
| | 37 769.4313 |
| | 37 794.4090 |
| | 37 557.8375 |
| | 37 600.0690 |
| | 37 798.6619 |
| | 37 628.5843 |
| | 37 583.8248 |
| | 37 522.7451 |
| | 37 313.8695 |
| | 37 339.3959 |
| | 37 125.1684 |
| | 37 087.3157 |
| | 37 146.8063 |
| | 37 017.7970 |
| | 36 946.5984 |
| | 37 116.2301 |
| | 37 056.0560 |
| | 36 982.9063 |
| | 37 012.5298 |
| | 36 804.8147 |
| | 36 758.5369 |
| | 36 651.7280 |
| | 36 623.3018 |
| | 36 405.8406 |
| | 36 331.0578 |
| | 36 046.8611 |
| | 36 533.6825 |
| | 36 517.9491 |
| | 36 211.9842 |
| | 36 190.7305 |
| | 36 066.8245 |
| | 36 025.8157 |
| | 36 062.6837 |
| | 36 160.0824 |
| | 36 112.0852 |
| | 35 936.5250 |
| | 35 929.5936 |
| | 35 902.6080 |
| | 35 769.5503 |
| | 35 729.1753 |
| | 35 756.4036 |
| | 35 485.9689 |
| | 35 551.5659 |
| | 35 478.3971 |
| | 35 531.7401 |
| | 35 429.7276 |
| | 35 394.4981 |
| | 35 665.7934 |
| | 35 316.0862 |
| | 35 347.4425 |
| | 35 426.4860 |
| | 35 450.4260 |
| | 35 207.5359 |
| | 35 429.9345 |
| | 35 242.0240 |
| | 35 113.5943 |
| | 35 230.5021 |
| | 35 418.4789 |
| | 35 466.6940 |
| | 35 301.8654 |
| | 35 343.9247 |
| | 35 650.3542 |
| | 35 981.6835 |
| | 35 641.6933 |
| | 35 036.0651 |
| | 34 677.7142 |
| | 35 175.1586 |
| | 35 617.4789 |
| | 35 956.2985 |
| | 36 038.4678 |
| | 35 981.0645 |
| | 35 953.8167 |
| | 36 190.4401 |
| | 36 450.5923 |
| | 36 443.4223 |
| | 36 512.6863 |
| | 36 418.9501 |
| | 36 726.3823 |
| | 36 403.5493 |
| | 36 381.3775 |
| | 36 100.5549 |
| | 36 361.3308 |
| | 36 386.7096 |
| | 36 275.9997 |
| | 36 313.8838 |
| | 36 271.9662 |
| | 36 630.2793 |
| | 36 454.9679 |
| | 36 350.2300 |
| | 36 684.0826 |
| | 36 560.5633 |
| | 36 615.2762 |
| | 36 677.9132 |
| | 36 699.1476 |
| | 36 711.0060 |
| | 36 443.6070 |
| | 36 184.6178 |
| | 36 288.1338 |
| | 36 293.0275 |
| | 36 086.1319 |
| | 36 160.9312 |
| | 36 230.5899 |
| | 36 346.8613 |
| | 36 171.0841 |
| | 35 795.4038 |
| | 35 880.3442 |
| | 36 044.5209 |
| | 36 262.0619 |
| | 36 384.5339 |
| | 36 426.1745 |
| | 36 362.0092 |
| | 35 967.3283 |
| | 36 076.7730 |
| | 36 157.9379 |
| | 36 330.2409 |
| | 36 408.8559 |
| | 36 390.7998 |
| | 36 347.6109 |
| | 36 436.1885 |
| | 36 032.8251 |
| | 36 382.5044 |
| | 36 103.2525 |
| | 36 237.1245 |
| | 36 197.0445 |
| | 36 222.8398 |
| | 36 260.8144 |
| | 36 317.8984 |
| | 36 312.7838 |
| | 36 318.4086 |
| | 36 398.4389 |
| | 36 272.7040 |
| | 36 148.6388 |
| | 36 258.3870 |
| | 36 322.3857 |
| | 36 221.2525 |
| | 36 347.8045 |
| | 36 332.3667 |
| | 36 567.0177 |
| | 36 351.7566 |
| | 36 345.5874 |
| | 36 083.2327 |
| | 36 148.4327 |
| | 36 106.2987 |
| | 35 938.3513 |
| | 36 195.3704 |
| | 36 265.1762 |
| | 36 341.2632 |
| | 36 222.5214 |
| | 36 000.3232 |
| | 35 889.5835 |
| | 36 033.8744 |
| | 35 852.8912 |
| | 35 814.9207 |
| | 35 840.5363 |
| | 35 959.1820 |
| | 36 243.5891 |
| | 36 030.3022 |
| | 35 668.1814 |
| | 35 753.0284 |
| | 35 826.7015 |
| | 35 943.8353 |
| | 36 294.9122 |
| | 36 413.7435 |
| | 36 632.7821 |
| | 36 946.0277 |
| | 36 884.6823 |
| | 37 154.5126 |
| | 37 240.7397 |
| | 37 047.5517 |
| | 37 095.3470 |
| | 37 586.4949 |
| | 37 862.1914 |
| | 37 411.6564 |
| | 37 416.2805 |
| | 37 821.0953 |
| | 37 904.8077 |
| | 38 217.0449 |
| | 38 198.3918 |
| | 37 959.7329 |
| | 38 138.0250 |
| | 38 083.9841 |
| | 37 569.3176 |
| | 37 337.1203 |
| | 37 320.2806 |
| | 37 480.5394 |
| | 37 787.0726 |
| | 36 799.7908 |
| | 37 108.3777 |
| | 37 672.0595 |
| | 37 203.1513 |
| | 36 995.2831 |
| | 36 986.7592 |
| | 37 342.3039 |
| | 38 162.9570 |
| | 37 912.8607 |
| | 38 182.5723 |
| | 38 151.9428 |
| | 38 563.8245 |
| | 38 642.4720 |
| | 38 472.5960 |
| | 38 953.1229 |
| | 38 718.9852 |
| | 38 940.6333 |
| | 38 510.3851 |
| | 39 000.4880 |
| | 38 987.7798 |
| | 39 481.1575 |
| | 38 979.8762 |
| | 38 773.8407 |
| | 38 757.5558 |
| | 38 598.8875 |
| | 38 767.4939 |
| | 38 414.4330 |
| | 38 522.3514 |
| | 38 261.1784 |
| | 38 403.8276 |
| | 38 826.4461 |
| | 39 161.0478 |
| | 39 506.4982 |
| | 39 468.0086 |
| | 39 884.2677 |
| | 39 372.8769 |
| | 39 252.6538 |
| | 39 071.9852 |
| | 38 877.9133 |
| | 38 888.4231 |
| | 39 067.4522 |
| | 38 948.9819 |
| | 38 829.4039 |
| | 39 083.3809 |
| | 38 853.2068 |
| | 38 955.5477 |
| | 38 966.6963 |
| | 38 967.6557 |
| | 38 840.2565 |
| | 39 012.6100 |
| | 38 987.9709 |
| | 38 503.7702 |
| | 38 412.7742 |
| | 38 447.3764 |
| | 38 241.7942 |
| | 38 155.3310 |
| | 38 143.6793 |
| | 37 917.7128 |
| | 37 710.8342 |
| | 37 784.1114 |
| | 37 649.2911 |
| | 37 766.2608 |
| | 37 698.3063 |
| | 37 659.7393 |
| | 37 743.3425 |
| | 37 658.2835 |
| | 37 627.1656 |
| | 37 550.3851 |
| | 37 596.8296 |
| | 37 782.6886 |
| | 37 554.0214 |
| | 37 549.6800 |
| | 37 603.4643 |
| | 37 602.4027 |
| | 37 633.5956 |
| | 37 487.6012 |
| | 37 363.1075 |
| | 37 574.2525 |
| | 37 381.9092 |
| | 37 325.3373 |
| | 37 171.9045 |
| | 37 168.3492 |
| | 37 157.5729 |
| | 37 224.0877 |
| | 37 317.2503 |
| | 37 234.8524 |
| | 37 388.9069 |
| | 37 146.3455 |
| | 37 547.4850 |
| | 37 440.2519 |
| | 37 351.0960 |
| | 37 150.2228 |
| | 37 248.0664 |
| | 37 247.3853 |
| | 37 266.7532 |
| | 38 045.0619 |
| | 38 030.6034 |
| | 38 057.4182 |
| | 38 105.0912 |
| | 37 769.2978 |
| | 37 795.1138 |
| | 37 830.2229 |
| | 37 549.6496 |
| | 37 155.6905 |
| | 37 087.0059 |
| | 37 203.0685 |
| | 36 842.1185 |
| | 36 968.0603 |
| | 36 454.8146 |
| | 36 600.5935 |
| | 36 492.1767 |
| | 36 365.2686 |
| | 36 287.9626 |
| | 35 961.0717 |
| | 35 838.8060 |
| | 35 693.9244 |
| | 35 587.3399 |
| | 35 516.0605 |
| | 35 570.9050 |
| | 35 478.0210 |
| | 35 419.1259 |
| | 35 119.0775 |
| | 35 209.4502 |
| | 35 161.6305 |
| | 35 198.8812 |
| | 34 845.7520 |
| | 34 760.8000 |
| | 34 920.4898 |
| | 34 964.7428 |
| | 34 850.4767 |
| | 35 040.8923 |
| | 35 073.5392 |
| | 35 234.1664 |
| | 34 971.6998 |
| | 34 931.8072 |
| | 34 948.3749 |
| | 35 437.9232 |
| | 35 759.0195 |
| | 35 722.8922 |
| | 35 342.2373 |
| | 35 562.7359 |
| | 35 604.0628 |
| | 35 433.7803 |
| | 35 588.3079 |
| | 36 170.2798 |
| | 36 115.3207 |
| | 35 653.2762 |
| | 35 581.3296 |
| | 35 453.5597 |
| | 35 530.7136 |
| | 35 315.5630 |
| | 35 285.8298 |
| | 35 345.4958 |
| | 35 374.4514 |
| | 35 461.7643 |
| | 35 368.2121 |
| | 35 176.4248 |
| | 35 140.1836 |
| | 35 142.9733 |
| | 34 829.3235 |
| | 34 789.4501 |
| | 34 960.6616 |
| | 35 180.2147 |
| | 34 903.2398 |
| | 34 547.2576 |
| | 34 659.3158 |
| | 35 132.9661 |
| | 34 999.6860 |
| | 34 842.4772 |
| | 36 045.5867 |
| | 36 098.4768 |
| | 36 140.4325 |
| | 36 065.5674 |
| | 36 232.9044 |
| | 36 138.9278 |
| | 35 849.1633 |
| | 35 780.6125 |
| | 35 920.0215 |
| | 35 963.1350 |
| | 35 833.1300 |
| | 35 922.2726 |
| | 36 608.9385 |
| | 36 870.2581 |
| | 37 011.0189 |
| | 37 054.3517 |
| | 36 978.4140 |
| | 36 973.5133 |
| | 37 009.7707 |
| | 36 966.0416 |
| | 36 922.8049 |
| | 37 053.0793 |
| | 37 172.5902 |
| | 36 680.4733 |
| | 36 544.4697 |
| | 36 651.2271 |
| | 36 780.0879 |
| | 36 531.4560 |
| | 36 766.4924 |
| | 36 298.9283 |
| | 36 152.6171 |
| | 35 991.3818 |
| | 36 022.0650 |
| | 35 934.9312 |
| | 36 149.0317 |
| | 35 774.0360 |
| | 35 832.3712 |
| | 35 676.0068 |
| | 35 928.8603 |
| | 35 627.5615 |
| | 35 782.7805 |
| | 35 896.9914 |
| | 35 885.5925 |
| | 36 074.6731 |
| | 36 177.6013 |
| | 36 049.3410 |
| | 36 173.8838 |
| | 36 341.6216 |
| | 36 573.8250 |
| | 36 349.7813 |
| | 20 523.8409 |
| | 20 621.6590 |
| | 15 599.7893 |
| | 15 620.5544 |
| | 11 924.6643 |
| | 12 077.6931 |
| | 11 956.2865 |
| | 12 207.8616 |
| | 12 364.1635 |
| | 12 480.8204 |
| | 12 473.6308 |
| | 12 488.0812 |
| | 10 990.5236 |
| | 11 029.6533 |
| | 10 993.7998 |
| | 10 588.8089 |
| | 9 413.3216 |
| | 6 421.6214 |
| | 6 384.0485 |
| | 6 411.2570 |
| | 6 447.7580 |
| | 5 795.0295 |
| | 5 569.4041 |
| | 5 249.5746 |
| | 3 958.6040 |
| | 3 959.8618 |
| | 3 950.5693 |
| | 1.5803 |
| | 1.5752 |
| | 1.5692 |
| | 1.5681 |
| | 1.5439 |
| | 1.5322 |
| | 1.5248 |
| | 1.5120 |
| | 1.5202 |
| | 1.5200 |
| | 1.5255 |
| | 1.5563 |
| | 1.5126 |
| | 1.5496 |
| | 1.5555 |
| | 1.5074 |
| | 1.5215 |
| | 1.5177 |
| | 1.5273 |
| | 1.5118 |
| | 1.5205 |
| | 1.5467 |
| | 1.5497 |
| | 1.5374 |
| | 1.5498 |
| | 1.5195 |
| | 1.5046 |
| | 1.5077 |
| | 1.4976 |
| | 1.4771 |
| | 1.4687 |
| | 1.4853 |
| | 1.4744 |
| | 1.4620 |
| | 1.4705 |
| | 1.4738 |
| | 1.4879 |
| | 1.4803 |
| | 1.4525 |
| | 1.4489 |
| | 1.4465 |
| | 1.4563 |
| | 1.4510 |
| | 1.4448 |
| | 1.4515 |
| | 1.4563 |
| | 1.4607 |
| | 1.4485 |
| | 1.4486 |
| | 1.4532 |
| | 1.4522 |
| | 1.4518 |
| | 1.4660 |
| | 1.4574 |
| | 1.4714 |
| | 1.4495 |
| | 1.4535 |
| | 1.4300 |
| | 1.4406 |
| | 1.4366 |
| | 1.4472 |
| | 1.4636 |
| | 1.4425 |
| | 1.4431 |
| | 1.4594 |
| | 1.4777 |
| | 1.4761 |
| | 1.4698 |
| | 1.4770 |
| | 1.4847 |
| | 1.4950 |
| | 1.4988 |
| | 1.4983 |
| | 1.5019 |
| | 1.4908 |
| | 1.4988 |
| | 1.5063 |
| | 1.4963 |
| | 1.4887 |
| | 1.4984 |
| | 1.4880 |
| | 1.4895 |
| | 1.2725 |
| | 1.2795 |
| | 1.3010 |
| | 1.2925 |
| | 1.3021 |
| | 1.2974 |
| | 1.3011 |
| | 1.3008 |
| | 1.3096 |
| | 1.3234 |
| | 1.3111 |
| | 1.3152 |
| | 1.3193 |
| | 1.3195 |
| | 1.0308 |
| | 1.0402 |
| | 0.8973 |
| | 0.8956 |
| | 0.8849 |
| | 0.8912 |
| | 0.8896 |
| | 0.8833 |
| | 0.8762 |
| | 0.8785 |
| | 0.8777 |
| | 0.8715 |
| | 0.8815 |
| | 0.8892 |
| | 0.8842 |
| | 0.8920 |
| | 0.9011 |
| | 0.8994 |
| | 0.9069 |
| | 0.9099 |