Historyczny Chinese Offshore Yuan / boliwar wenezuelski
Historia stawek dziennych CNH /VEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 39 884.2677 boliwar wenezuelski
minimum na
1 Chinese Offshore Yuan = 0.8669 boliwar wenezuelski
| Date | CNH/VEF |
|---|---|
| 37 769.4313 | |
| 37 794.4090 | |
| 37 557.8375 | |
| 37 600.0690 | |
| 37 798.6619 | |
| 37 628.5843 | |
| 37 583.8248 | |
| 37 522.7451 | |
| 37 313.8695 | |
| 37 339.3959 | |
| 37 125.1684 | |
| 37 087.3157 | |
| 37 146.8063 | |
| 37 017.7970 | |
| 36 946.5984 | |
| 37 116.2301 | |
| 37 056.0560 | |
| 36 982.9063 | |
| 37 012.5298 | |
| 36 804.8147 | |
| 36 758.5369 | |
| 36 651.7280 | |
| 36 623.3018 | |
| 36 405.8406 | |
| 36 331.0578 | |
| 36 046.8611 | |
| 36 533.6825 | |
| 36 517.9491 | |
| 36 211.9842 | |
| 36 190.7305 | |
| 36 066.8245 | |
| 36 025.8157 | |
| 36 062.6837 | |
| 36 160.0824 | |
| 36 112.0852 | |
| 35 936.5250 | |
| 35 929.5936 | |
| 35 902.6080 | |
| 35 769.5503 | |
| 35 729.1753 | |
| 35 756.4036 | |
| 35 485.9689 | |
| 35 551.5659 | |
| 35 478.3971 | |
| 35 531.7401 | |
| 35 429.7276 | |
| 35 394.4981 | |
| 35 665.7934 | |
| 35 316.0862 | |
| 35 347.4425 | |
| 35 426.4860 | |
| 35 450.4260 | |
| 35 207.5359 | |
| 35 429.9345 | |
| 35 242.0240 | |
| 35 113.5943 | |
| 35 230.5021 | |
| 35 418.4789 | |
| 35 466.6940 | |
| 35 301.8654 | |
| 35 343.9247 | |
| 35 650.3542 | |
| 35 981.6835 | |
| 35 641.6933 | |
| 35 036.0651 | |
| 34 677.7142 | |
| 35 175.1586 | |
| 35 617.4789 | |
| 35 956.2985 | |
| 36 038.4678 | |
| 35 981.0645 | |
| 35 953.8167 | |
| 36 190.4401 | |
| 36 450.5923 | |
| 36 443.4223 | |
| 36 512.6863 | |
| 36 418.9501 | |
| 36 726.3823 | |
| 36 403.5493 | |
| 36 381.3775 | |
| 36 100.5549 | |
| 36 361.3308 | |
| 36 386.7096 | |
| 36 275.9997 | |
| 36 313.8838 | |
| 36 271.9662 | |
| 36 630.2793 | |
| 36 454.9679 | |
| 36 350.2300 | |
| 36 684.0826 | |
| 36 560.5633 | |
| 36 615.2762 | |
| 36 677.9132 | |
| 36 699.1476 | |
| 36 711.0060 | |
| 36 443.6070 | |
| 36 184.6178 | |
| 36 288.1338 | |
| 36 293.0275 | |
| 36 086.1319 | |
| 36 160.9312 | |
| 36 230.5899 | |
| 36 346.8613 | |
| 36 171.0841 | |
| 35 795.4038 | |
| 35 880.3442 | |
| 36 044.5209 | |
| 36 262.0619 | |
| 36 384.5339 | |
| 36 426.1745 | |
| 36 362.0092 | |
| 35 967.3283 | |
| 36 076.7730 | |
| 36 157.9379 | |
| 36 330.2409 | |
| 36 408.8559 | |
| 36 390.7998 | |
| 36 347.6109 | |
| 36 436.1885 | |
| 36 032.8251 | |
| 36 382.5044 | |
| 36 103.2525 | |
| 36 237.1245 | |
| 36 197.0445 | |
| 36 222.8398 | |
| 36 260.8144 | |
| 36 317.8984 | |
| 36 312.7838 | |
| 36 318.4086 | |
| 36 398.4389 | |
| 36 272.7040 | |
| 36 148.6388 | |
| 36 258.3870 | |
| 36 322.3857 | |
| 36 221.2525 | |
| 36 347.8045 | |
| 36 332.3667 | |
| 36 567.0177 | |
| 36 351.7566 | |
| 36 345.5874 | |
| 36 083.2327 | |
| 36 148.4327 | |
| 36 106.2987 | |
| 35 938.3513 | |
| 36 195.3704 | |
| 36 265.1762 | |
| 36 341.2632 | |
| 36 222.5214 | |
| 36 000.3232 | |
| 35 889.5835 | |
| 36 033.8744 | |
| 35 852.8912 | |
| 35 814.9207 | |
| 35 840.5363 | |
| 35 959.1820 | |
| 36 243.5891 | |
| 36 030.3022 | |
| 35 668.1814 | |
| 35 753.0284 | |
| 35 826.7015 | |
| 35 943.8353 | |
| 36 294.9122 | |
| 36 413.7435 | |
| 36 632.7821 | |
| 36 946.0277 | |
| 36 884.6823 | |
| 37 154.5126 | |
| 37 240.7397 | |
| 37 047.5517 | |
| 37 095.3470 | |
| 37 586.4949 | |
| 37 862.1914 | |
| 37 411.6564 | |
| 37 416.2805 | |
| 37 821.0953 | |
| 37 904.8077 | |
| 38 217.0449 | |
| 38 198.3918 | |
| 37 959.7329 | |
| 38 138.0250 | |
| 38 083.9841 | |
| 37 569.3176 | |
| 37 337.1203 | |
| 37 320.2806 | |
| 37 480.5394 | |
| 37 787.0726 | |
| 36 799.7908 | |
| 37 108.3777 | |
| 37 672.0595 | |
| 37 203.1513 | |
| 36 995.2831 | |
| 36 986.7592 | |
| 37 342.3039 | |
| 38 162.9570 | |
| 37 912.8607 | |
| 38 182.5723 | |
| 38 151.9428 | |
| 38 563.8245 | |
| 38 642.4720 | |
| 38 472.5960 | |
| 38 953.1229 | |
| 38 718.9852 | |
| 38 940.6333 | |
| 38 510.3851 | |
| 39 000.4880 | |
| 38 987.7798 | |
| 39 481.1575 | |
| 38 979.8762 | |
| 38 773.8407 | |
| 38 757.5558 | |
| 38 598.8875 | |
| 38 767.4939 | |
| 38 414.4330 | |
| 38 522.3514 | |
| 38 261.1784 | |
| 38 403.8276 | |
| 38 826.4461 | |
| 39 161.0478 | |
| 39 506.4982 | |
| 39 468.0086 | |
| 39 884.2677 | |
| 39 372.8769 | |
| 39 252.6538 | |
| 39 071.9852 | |
| 38 877.9133 | |
| 38 888.4231 | |
| 39 067.4522 | |
| 38 948.9819 | |
| 38 829.4039 | |
| 39 083.3809 | |
| 38 853.2068 | |
| 38 955.5477 | |
| 38 966.6963 | |
| 38 967.6557 | |
| 38 840.2565 | |
| 39 012.6100 | |
| 38 987.9709 | |
| 38 503.7702 | |
| 38 412.7742 | |
| 38 447.3764 | |
| 38 241.7942 | |
| 38 155.3310 | |
| 38 143.6793 | |
| 37 917.7128 | |
| 37 710.8342 | |
| 37 784.1114 | |
| 37 649.2911 | |
| 37 766.2608 | |
| 37 698.3063 | |
| 37 659.7393 | |
| 37 743.3425 | |
| 37 658.2835 | |
| 37 627.1656 | |
| 37 550.3851 | |
| 37 596.8296 | |
| 37 782.6886 | |
| 37 554.0214 | |
| 37 549.6800 | |
| 37 603.4643 | |
| 37 602.4027 | |
| 37 633.5956 | |
| 37 487.6012 | |
| 37 363.1075 | |
| 37 574.2525 | |
| 37 381.9092 | |
| 37 325.3373 | |
| 37 171.9045 | |
| 37 168.3492 | |
| 37 157.5729 | |
| 37 224.0877 | |
| 37 317.2503 | |
| 37 234.8524 | |
| 37 388.9069 | |
| 37 146.3455 | |
| 37 547.4850 | |
| 37 440.2519 | |
| 37 351.0960 | |
| 37 150.2228 | |
| 37 248.0664 | |
| 37 247.3853 | |
| 37 266.7532 | |
| 38 045.0619 | |
| 38 030.6034 | |
| 38 057.4182 | |
| 38 105.0912 | |
| 37 769.2978 | |
| 37 795.1138 | |
| 37 830.2229 | |
| 37 549.6496 | |
| 37 155.6905 | |
| 37 087.0059 | |
| 37 203.0685 | |
| 36 842.1185 | |
| 36 968.0603 | |
| 36 454.8146 | |
| 36 600.5935 | |
| 36 492.1767 | |
| 36 365.2686 | |
| 36 287.9626 | |
| 35 961.0717 | |
| 35 838.8060 | |
| 35 693.9244 | |
| 35 587.3399 | |
| 35 516.0605 | |
| 35 570.9050 | |
| 35 478.0210 | |
| 35 419.1259 | |
| 35 119.0775 | |
| 35 209.4502 | |
| 35 161.6305 | |
| 35 198.8812 | |
| 34 845.7520 | |
| 34 760.8000 | |
| 34 920.4898 | |
| 34 964.7428 | |
| 34 850.4767 | |
| 35 040.8923 | |
| 35 073.5392 | |
| 35 234.1664 | |
| 34 971.6998 | |
| 34 931.8072 | |
| 34 948.3749 | |
| 35 437.9232 | |
| 35 759.0195 | |
| 35 722.8922 | |
| 35 342.2373 | |
| 35 562.7359 | |
| 35 604.0628 | |
| 35 433.7803 | |
| 35 588.3079 | |
| 36 170.2798 | |
| 36 115.3207 | |
| 35 653.2762 | |
| 35 581.3296 | |
| 35 453.5597 | |
| 35 530.7136 | |
| 35 315.5630 | |
| 35 285.8298 | |
| 35 345.4958 | |
| 35 374.4514 | |
| 35 461.7643 | |
| 35 368.2121 | |
| 35 176.4248 | |
| 35 140.1836 | |
| 35 142.9733 | |
| 34 829.3235 | |
| 34 789.4501 | |
| 34 960.6616 | |
| 35 180.2147 | |
| 34 903.2398 | |
| 34 547.2576 | |
| 34 659.3158 | |
| 35 132.9661 | |
| 34 999.6860 | |
| 34 842.4772 | |
| 36 045.5867 | |
| 36 098.4768 | |
| 36 140.4325 | |
| 36 065.5674 | |
| 36 232.9044 | |
| 36 138.9278 | |
| 35 849.1633 | |
| 35 780.6125 | |
| 35 920.0215 | |
| 35 963.1350 | |
| 35 833.1300 | |
| 35 922.2726 | |
| 36 608.9385 | |
| 36 870.2581 | |
| 37 011.0189 | |
| 37 054.3517 | |
| 36 978.4140 | |
| 36 973.5133 | |
| 37 009.7707 | |
| 36 966.0416 | |
| 36 922.8049 | |
| 37 053.0793 | |
| 37 172.5902 | |
| 36 680.4733 | |
| 36 544.4697 | |
| 36 651.2271 | |
| 36 780.0879 | |
| 36 531.4560 | |
| 36 766.4924 | |
| 36 298.9283 | |
| 36 152.6171 | |
| 35 991.3818 | |
| 36 022.0650 | |
| 35 934.9312 | |
| 36 149.0317 | |
| 35 774.0360 | |
| 35 832.3712 | |
| 35 676.0068 | |
| 35 928.8603 | |
| 35 627.5615 | |
| 35 782.7805 | |
| 35 896.9914 | |
| 35 885.5925 | |
| 36 074.6731 | |
| 36 177.6013 | |
| 36 049.3410 | |
| 36 173.8838 | |
| 36 341.6216 | |
| 36 573.8250 | |
| 36 349.7813 | |
| 20 523.8409 | |
| 20 621.6590 | |
| 15 599.7893 | |
| 15 620.5544 | |
| 11 924.6643 | |
| 12 077.6931 | |
| 11 956.2865 | |
| 12 207.8616 | |
| 12 364.1635 | |
| 12 480.8204 | |
| 12 473.6308 | |
| 12 488.0812 | |
| 10 990.5236 | |
| 11 029.6533 | |
| 10 993.7998 | |
| 10 588.8089 | |
| 9 413.3216 | |
| 6 421.6214 | |
| 6 384.0485 | |
| 6 411.2570 | |
| 6 447.7580 | |
| 5 795.0295 | |
| 5 569.4041 | |
| 5 249.5746 | |
| 3 958.6040 | |
| 3 959.8618 | |
| 3 950.5693 | |
| 1.5803 | |
| 1.5752 | |
| 1.5692 | |
| 1.5681 | |
| 1.5439 | |
| 1.5322 | |
| 1.5248 | |
| 1.5120 | |
| 1.5202 | |
| 1.5200 | |
| 1.5255 | |
| 1.5563 | |
| 1.5126 | |
| 1.5496 | |
| 1.5555 | |
| 1.5074 | |
| 1.5215 | |
| 1.5177 | |
| 1.5273 | |
| 1.5118 | |
| 1.5205 | |
| 1.5467 | |
| 1.5497 | |
| 1.5374 | |
| 1.5498 | |
| 1.5195 | |
| 1.5046 | |
| 1.5077 | |
| 1.4976 | |
| 1.4771 | |
| 1.4687 | |
| 1.4853 | |
| 1.4744 | |
| 1.4620 | |
| 1.4705 | |
| 1.4738 | |
| 1.4879 | |
| 1.4803 | |
| 1.4525 | |
| 1.4489 | |
| 1.4465 | |
| 1.4563 | |
| 1.4510 | |
| 1.4448 | |
| 1.4515 | |
| 1.4563 | |
| 1.4607 | |
| 1.4485 | |
| 1.4486 | |
| 1.4532 | |
| 1.4522 | |
| 1.4518 | |
| 1.4660 | |
| 1.4574 | |
| 1.4714 | |
| 1.4495 | |
| 1.4535 | |
| 1.4300 | |
| 1.4406 | |
| 1.4366 | |
| 1.4472 | |
| 1.4636 | |
| 1.4425 | |
| 1.4431 | |
| 1.4594 | |
| 1.4777 | |
| 1.4761 | |
| 1.4698 | |
| 1.4770 | |
| 1.4847 | |
| 1.4950 | |
| 1.4988 | |
| 1.4983 | |
| 1.5019 | |
| 1.4908 | |
| 1.4988 | |
| 1.5063 | |
| 1.4963 | |
| 1.4887 | |
| 1.4984 | |
| 1.4880 | |
| 1.4895 | |
| 1.2725 | |
| 1.2795 | |
| 1.3010 | |
| 1.2925 | |
| 1.3021 | |
| 1.2974 | |
| 1.3011 | |
| 1.3008 | |
| 1.3096 | |
| 1.3234 | |
| 1.3111 | |
| 1.3152 | |
| 1.3193 | |
| 1.3195 | |
| 1.0308 | |
| 1.0402 | |
| 0.8973 | |
| 0.8956 | |
| 0.8849 | |
| 0.8912 | |
| 0.8896 | |
| 0.8833 | |
| 0.8762 | |
| 0.8785 | |
| 0.8777 | |
| 0.8715 | |
| 0.8815 | |
| 0.8892 | |
| 0.8842 | |
| 0.8920 | |
| 0.9011 | |
| 0.8994 | |
| 0.9069 | |
| 0.9099 |