Historique Yuan chinois offshore / bolivar vénézuélien

Historique des taux quotidiens CNH /VEF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Yuan chinois offshore = 39 884.2677 bolivar vénézuélien

le minimum le

1 Yuan chinois offshore = 0.8669 bolivar vénézuélien

Historique des prix VEF / CNH

Date CNH/VEF
37 769.4313
37 794.4090
37 557.8375
37 600.0690
37 798.6619
37 628.5843
37 583.8248
37 522.7451
37 313.8695
37 339.3959
37 125.1684
37 087.3157
37 146.8063
37 017.7970
36 946.5984
37 116.2301
37 056.0560
36 982.9063
37 012.5298
36 804.8147
36 758.5369
36 651.7280
36 623.3018
36 405.8406
36 331.0578
36 046.8611
36 533.6825
36 517.9491
36 211.9842
36 190.7305
36 066.8245
36 025.8157
36 062.6837
36 160.0824
36 112.0852
35 936.5250
35 929.5936
35 902.6080
35 769.5503
35 729.1753
35 756.4036
35 485.9689
35 551.5659
35 478.3971
35 531.7401
35 429.7276
35 394.4981
35 665.7934
35 316.0862
35 347.4425
35 426.4860
35 450.4260
35 207.5359
35 429.9345
35 242.0240
35 113.5943
35 230.5021
35 418.4789
35 466.6940
35 301.8654
35 343.9247
35 650.3542
35 981.6835
35 641.6933
35 036.0651
34 677.7142
35 175.1586
35 617.4789
35 956.2985
36 038.4678
35 981.0645
35 953.8167
36 190.4401
36 450.5923
36 443.4223
36 512.6863
36 418.9501
36 726.3823
36 403.5493
36 381.3775
36 100.5549
36 361.3308
36 386.7096
36 275.9997
36 313.8838
36 271.9662
36 630.2793
36 454.9679
36 350.2300
36 684.0826
36 560.5633
36 615.2762
36 677.9132
36 699.1476
36 711.0060
36 443.6070
36 184.6178
36 288.1338
36 293.0275
36 086.1319
36 160.9312
36 230.5899
36 346.8613
36 171.0841
35 795.4038
35 880.3442
36 044.5209
36 262.0619
36 384.5339
36 426.1745
36 362.0092
35 967.3283
36 076.7730
36 157.9379
36 330.2409
36 408.8559
36 390.7998
36 347.6109
36 436.1885
36 032.8251
36 382.5044
36 103.2525
36 237.1245
36 197.0445
36 222.8398
36 260.8144
36 317.8984
36 312.7838
36 318.4086
36 398.4389
36 272.7040
36 148.6388
36 258.3870
36 322.3857
36 221.2525
36 347.8045
36 332.3667
36 567.0177
36 351.7566
36 345.5874
36 083.2327
36 148.4327
36 106.2987
35 938.3513
36 195.3704
36 265.1762
36 341.2632
36 222.5214
36 000.3232
35 889.5835
36 033.8744
35 852.8912
35 814.9207
35 840.5363
35 959.1820
36 243.5891
36 030.3022
35 668.1814
35 753.0284
35 826.7015
35 943.8353
36 294.9122
36 413.7435
36 632.7821
36 946.0277
36 884.6823
37 154.5126
37 240.7397
37 047.5517
37 095.3470
37 586.4949
37 862.1914
37 411.6564
37 416.2805
37 821.0953
37 904.8077
38 217.0449
38 198.3918
37 959.7329
38 138.0250
38 083.9841
37 569.3176
37 337.1203
37 320.2806
37 480.5394
37 787.0726
36 799.7908
37 108.3777
37 672.0595
37 203.1513
36 995.2831
36 986.7592
37 342.3039
38 162.9570
37 912.8607
38 182.5723
38 151.9428
38 563.8245
38 642.4720
38 472.5960
38 953.1229
38 718.9852
38 940.6333
38 510.3851
39 000.4880
38 987.7798
39 481.1575
38 979.8762
38 773.8407
38 757.5558
38 598.8875
38 767.4939
38 414.4330
38 522.3514
38 261.1784
38 403.8276
38 826.4461
39 161.0478
39 506.4982
39 468.0086
39 884.2677
39 372.8769
39 252.6538
39 071.9852
38 877.9133
38 888.4231
39 067.4522
38 948.9819
38 829.4039
39 083.3809
38 853.2068
38 955.5477
38 966.6963
38 967.6557
38 840.2565
39 012.6100
38 987.9709
38 503.7702
38 412.7742
38 447.3764
38 241.7942
38 155.3310
38 143.6793
37 917.7128
37 710.8342
37 784.1114
37 649.2911
37 766.2608
37 698.3063
37 659.7393
37 743.3425
37 658.2835
37 627.1656
37 550.3851
37 596.8296
37 782.6886
37 554.0214
37 549.6800
37 603.4643
37 602.4027
37 633.5956
37 487.6012
37 363.1075
37 574.2525
37 381.9092
37 325.3373
37 171.9045
37 168.3492
37 157.5729
37 224.0877
37 317.2503
37 234.8524
37 388.9069
37 146.3455
37 547.4850
37 440.2519
37 351.0960
37 150.2228
37 248.0664
37 247.3853
37 266.7532
38 045.0619
38 030.6034
38 057.4182
38 105.0912
37 769.2978
37 795.1138
37 830.2229
37 549.6496
37 155.6905
37 087.0059
37 203.0685
36 842.1185
36 968.0603
36 454.8146
36 600.5935
36 492.1767
36 365.2686
36 287.9626
35 961.0717
35 838.8060
35 693.9244
35 587.3399
35 516.0605
35 570.9050
35 478.0210
35 419.1259
35 119.0775
35 209.4502
35 161.6305
35 198.8812
34 845.7520
34 760.8000
34 920.4898
34 964.7428
34 850.4767
35 040.8923
35 073.5392
35 234.1664
34 971.6998
34 931.8072
34 948.3749
35 437.9232
35 759.0195
35 722.8922
35 342.2373
35 562.7359
35 604.0628
35 433.7803
35 588.3079
36 170.2798
36 115.3207
35 653.2762
35 581.3296
35 453.5597
35 530.7136
35 315.5630
35 285.8298
35 345.4958
35 374.4514
35 461.7643
35 368.2121
35 176.4248
35 140.1836
35 142.9733
34 829.3235
34 789.4501
34 960.6616
35 180.2147
34 903.2398
34 547.2576
34 659.3158
35 132.9661
34 999.6860
34 842.4772
36 045.5867
36 098.4768
36 140.4325
36 065.5674
36 232.9044
36 138.9278
35 849.1633
35 780.6125
35 920.0215
35 963.1350
35 833.1300
35 922.2726
36 608.9385
36 870.2581
37 011.0189
37 054.3517
36 978.4140
36 973.5133
37 009.7707
36 966.0416
36 922.8049
37 053.0793
37 172.5902
36 680.4733
36 544.4697
36 651.2271
36 780.0879
36 531.4560
36 766.4924
36 298.9283
36 152.6171
35 991.3818
36 022.0650
35 934.9312
36 149.0317
35 774.0360
35 832.3712
35 676.0068
35 928.8603
35 627.5615
35 782.7805
35 896.9914
35 885.5925
36 074.6731
36 177.6013
36 049.3410
36 173.8838
36 341.6216
36 573.8250
36 349.7813
20 523.8409
20 621.6590
15 599.7893
15 620.5544
11 924.6643
12 077.6931
11 956.2865
12 207.8616
12 364.1635
12 480.8204
12 473.6308
12 488.0812
10 990.5236
11 029.6533
10 993.7998
10 588.8089
9 413.3216
6 421.6214
6 384.0485
6 411.2570
6 447.7580
5 795.0295
5 569.4041
5 249.5746
3 958.6040
3 959.8618
3 950.5693
1.5803
1.5752
1.5692
1.5681
1.5439
1.5322
1.5248
1.5120
1.5202
1.5200
1.5255
1.5563
1.5126
1.5496
1.5555
1.5074
1.5215
1.5177
1.5273
1.5118
1.5205
1.5467
1.5497
1.5374
1.5498
1.5195
1.5046
1.5077
1.4976
1.4771
1.4687
1.4853
1.4744
1.4620
1.4705
1.4738
1.4879
1.4803
1.4525
1.4489
1.4465
1.4563
1.4510
1.4448
1.4515
1.4563
1.4607
1.4485
1.4486
1.4532
1.4522
1.4518
1.4660
1.4574
1.4714
1.4495
1.4535
1.4300
1.4406
1.4366
1.4472
1.4636
1.4425
1.4431
1.4594
1.4777
1.4761
1.4698
1.4770
1.4847
1.4950
1.4988
1.4983
1.5019
1.4908
1.4988
1.5063
1.4963
1.4887
1.4984
1.4880
1.4895
1.2725
1.2795
1.3010
1.2925
1.3021
1.2974
1.3011
1.3008
1.3096
1.3234
1.3111
1.3152
1.3193
1.3195
1.0308
1.0402
0.8973
0.8956
0.8849
0.8912
0.8896
0.8833
0.8762
0.8785
0.8777
0.8715
0.8815
0.8892
0.8842
0.8920
0.9011
0.8994
0.9069
0.9099