Storia delle tariffe giornaliere CNY /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 renmimbi cinese = 0.0510672 Litecoin
il minimo sul
1 renmimbi cinese = 0.0004148 Litecoin
Date | CNY/LTC |
---|---|
0.0015991 | |
0.0017727 | |
0.0013241 | |
0.0014080 | |
0.0015206 | |
0.0016741 | |
0.0013276 | |
0.0015513 | |
0.0019538 | |
0.0019482 | |
0.0019124 | |
0.0020744 | |
0.0020692 | |
0.0020642 | |
0.0020032 | |
0.0021016 | |
0.0018997 | |
0.0019408 | |
0.0019962 | |
0.0019418 | |
0.0019503 | |
0.0020374 | |
0.0019828 | |
0.0018778 | |
0.0018625 | |
0.0019823 | |
0.0020080 | |
0.0021334 | |
0.0021708 | |
0.0021156 | |
0.0021339 | |
0.0020664 | |
0.0023492 | |
0.0021711 | |
0.0021005 | |
0.0020792 | |
0.0016827 | |
0.0016953 | |
0.0015320 | |
0.0015745 | |
0.0015247 | |
0.0014155 | |
0.0012922 | |
0.0015872 | |
0.0018109 | |
0.0018209 | |
0.0016061 | |
0.0015563 | |
0.0015648 | |
0.0016361 | |
0.0018768 | |
0.0016747 | |
0.0016394 | |
0.0014816 | |
0.0017909 | |
0.0016323 | |
0.0015339 | |
0.0015219 | |
0.0016260 | |
0.0015148 | |
0.0016482 | |
0.0016404 | |
0.0017002 | |
0.0017947 | |
0.0019395 | |
0.0020409 | |
0.0022975 | |
0.0019180 | |
0.0018040 | |
0.0019063 | |
0.0022916 | |
0.0025095 | |
0.0020084 | |
0.0025033 | |
0.0026080 | |
0.0026596 | |
0.0026486 | |
0.0025980 | |
0.0026448 | |
0.0027149 | |
0.0023551 | |
0.0024048 | |
0.0026086 | |
0.0025923 | |
0.0024335 | |
0.0023472 | |
0.0025052 | |
0.0026313 | |
0.0026177 | |
0.0029570 | |
0.0029124 | |
0.0026718 | |
0.0028218 | |
0.0033314 | |
0.0023554 | |
0.0022035 | |
0.0021422 | |
0.0021664 | |
0.0018500 | |
0.0015094 | |
0.0014660 | |
0.0013563 | |
0.0015264 | |
0.0016109 | |
0.0014509 | |
0.0014556 | |
0.0012827 | |
0.0011345 | |
0.0014168 | |
0.0014723 | |
0.0010628 | |
0.0012459 | |
0.0010624 | |
0.0009825 | |
0.0010432 | |
0.0010899 | |
0.0010220 | |
0.0007550 | |
0.0007630 | |
0.0005963 | |
0.0006914 | |
0.0008066 | |
0.0008040 | |
0.0008367 | |
0.0008791 | |
0.0009223 | |
0.0010482 | |
0.0009794 | |
0.0008495 | |
0.0006968 | |
0.0008828 | |
0.0008309 | |
0.0008648 | |
0.0009254 | |
0.0011072 | |
0.0011509 | |
0.0013452 | |
0.0011625 | |
0.0011160 | |
0.0011278 | |
0.0011434 | |
0.0008979 | |
0.0009016 | |
0.0008584 | |
0.0008556 | |
0.0005325 | |
0.0004445 | |
0.0005308 | |
0.0006376 | |
0.0005717 | |
0.0006253 | |
0.0006892 | |
0.0007829 | |
0.0008079 | |
0.0008186 | |
0.0009062 | |
0.0007612 | |
0.0007052 | |
0.0009573 | |
0.0011782 | |
0.0010900 | |
0.0010430 | |
0.0012578 | |
0.0010150 | |
0.0011488 | |
0.0014585 | |
0.0018715 | |
0.0018568 | |
0.0017788 | |
0.0017545 | |
0.0021302 | |
0.0025495 | |
0.0027616 | |
0.0026417 | |
0.0031156 | |
0.0028932 | |
0.0032022 | |
0.0031603 | |
0.0033849 | |
0.0030006 | |
0.0030386 | |
0.0023795 | |
0.0023244 | |
0.0021450 | |
0.0024607 | |
0.0024262 | |
0.0026319 | |
0.0033910 | |
0.0032082 | |
0.0032797 | |
0.0034021 | |
0.0031990 | |
0.0031855 | |
0.0030415 | |
0.0029736 | |
0.0032341 | |
0.0030973 | |
0.0033900 | |
0.0030190 | |
0.0031982 | |
0.0033554 | |
0.0034982 | |
0.0031799 | |
0.0036164 | |
0.0036995 | |
0.0042866 | |
0.0030035 | |
0.0023083 | |
0.0019404 | |
0.0019831 | |
0.0019483 | |
0.0020594 | |
0.0024283 | |
0.0025377 | |
0.0029208 | |
0.0031701 | |
0.0033599 | |
0.0034299 | |
0.0034333 | |
0.0031582 | |
0.0030871 | |
0.0030313 | |
0.0024976 | |
0.0022836 | |
0.0023169 | |
0.0024196 | |
0.0025869 | |
0.0024843 | |
0.0024167 | |
0.0024956 | |
0.0019406 | |
0.0019963 | |
0.0020117 | |
0.0020895 | |
0.0018987 | |
0.0018649 | |
0.0016460 | |
0.0014373 | |
0.0015987 | |
0.0015282 | |
0.0015925 | |
0.0011985 | |
0.0012424 | |
0.0010885 | |
0.0010792 | |
0.0011420 | |
0.0012792 | |
0.0012683 | |
0.0015843 | |
0.0016242 | |
0.0019565 | |
0.0021798 | |
0.0019202 | |
0.0019141 | |
0.0016780 | |
0.0024654 | |
0.0025215 | |
0.0024675 | |
0.0026943 | |
0.0032063 | |
0.0032381 | |
0.0030549 | |
0.0034108 | |
0.0043219 | |
0.0048079 | |
0.0047271 | |
0.0045552 | |
0.0038130 | |
0.0046825 | |
0.0043253 | |
0.0047715 | |
0.0059316 | |
0.0046907 | |
0.0047339 | |
0.0039285 | |
0.0028453 | |
0.0026988 | |
0.0029213 | |
0.0027607 | |
0.0026396 | |
0.0024193 | |
0.0024239 | |
0.0024892 | |
0.0027773 | |
0.0026931 | |
0.0022434 | |
0.0025210 | |
0.0025762 | |
0.0025417 | |
0.0019657 | |
0.0017689 | |
0.0017742 | |
0.0017877 | |
0.0018355 | |
0.0017731 | |
0.0018215 | |
0.0015628 | |
0.0014920 | |
0.0013130 | |
0.0013709 | |
0.0011579 | |
0.0010407 | |
0.0009437 | |
0.0010217 | |
0.0010527 | |
0.0012469 | |
0.0013814 | |
0.0013502 | |
0.0010941 | |
0.0009974 | |
0.0008724 | |
0.0007141 | |
0.0006962 | |
0.0009757 | |
0.0012922 | |
0.0008618 | |
0.0008850 | |
0.0006373 | |
0.0005926 | |
0.0005824 | |
0.0005466 | |
0.0004615 | |
0.0007832 | |
0.0015025 | |
0.0016913 | |
0.0020964 | |
0.0024368 | |
0.0027109 | |
0.0023689 | |
0.0030015 | |
0.0028037 | |
0.0032145 | |
0.0028041 | |
0.0023538 | |
0.0023218 | |
0.0023736 | |
0.0031457 | |
0.0032932 | |
0.0032672 | |
0.0033947 | |
0.0033385 | |
0.0034670 | |
0.0030530 | |
0.0030566 | |
0.0035643 | |
0.0028126 | |
0.0049977 | |
0.0047860 | |
0.0058160 | |
0.0055369 | |
0.0054926 | |
0.0049588 | |
0.0093130 | |
0.0097790 | |
0.0135014 | |
0.0161181 | |
0.0179319 | |
0.0358640 | |
0.0359048 | |
0.0348644 | |
0.0371703 | |
0.0382009 | |
0.0387799 | |
0.0390827 | |
0.0358464 | |
0.0364738 | |
0.0377557 | |
0.0374802 | |
0.0335284 | |
0.0313222 | |
0.0328026 | |
0.0393674 | |
0.0394117 | |
0.0402190 | |
0.0371671 | |
0.0367801 | |
0.0376344 | |
0.0384701 | |
0.0367691 | |
0.0381543 | |
0.0379816 | |
0.0393649 | |
0.0391540 | |
0.0388668 | |
0.0391532 | |
0.0390521 | |
0.0377912 | |
0.0397941 | |
0.0410318 | |
0.0419273 | |
0.0396765 | |
0.0388675 | |
0.0370755 | |
0.0358886 | |
0.0365697 | |
0.0333684 | |
0.0286758 | |
0.0282568 | |
0.0314362 | |
0.0329777 | |
0.0388401 | |
0.0375664 | |
0.0392550 | |
0.0416761 | |
0.0423161 | |
0.0472976 | |
0.0477813 | |
0.0475962 | |
0.0462563 | |
0.0481876 | |
0.0466800 | |
0.0475995 | |
0.0444200 | |
0.0442102 | |
0.0473567 | |
0.0493487 | |
0.0500678 | |
0.0477791 | |
0.0503307 | |
0.0429136 | |
0.0441447 | |
0.0443608 | |
0.0435816 | |
0.0426380 | |
0.0449955 | |
0.0426371 | |
0.0500135 | |
0.0510672 |