Lịch sử Nhân dân tệ / Litecoin

Lịch sử của giá hàng ngày CNY /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Nhân dân tệ = 0.0510672 Litecoin

tối thiểu trên

1 Nhân dân tệ = 0.0004148 Litecoin

Lịch sử giá LTC / CNY

Date CNY/LTC
0.0017727
0.0013241
0.0014080
0.0015206
0.0016741
0.0013276
0.0015513
0.0019538
0.0019482
0.0019124
0.0020744
0.0020692
0.0020642
0.0020032
0.0021016
0.0018997
0.0019408
0.0019962
0.0019418
0.0019503
0.0020374
0.0019828
0.0018778
0.0018625
0.0019823
0.0020080
0.0021334
0.0021708
0.0021156
0.0021339
0.0020664
0.0023492
0.0021711
0.0021005
0.0020792
0.0016827
0.0016953
0.0015320
0.0015745
0.0015247
0.0014155
0.0012922
0.0015872
0.0018109
0.0018209
0.0016061
0.0015563
0.0015648
0.0016361
0.0018768
0.0016747
0.0016394
0.0014816
0.0017909
0.0016323
0.0015339
0.0015219
0.0016260
0.0015148
0.0016482
0.0016404
0.0017002
0.0017947
0.0019395
0.0020409
0.0022975
0.0019180
0.0018040
0.0019063
0.0022916
0.0025095
0.0020084
0.0025033
0.0026080
0.0026596
0.0026486
0.0025980
0.0026448
0.0027149
0.0023551
0.0024048
0.0026086
0.0025923
0.0024335
0.0023472
0.0025052
0.0026313
0.0026177
0.0029570
0.0029124
0.0026718
0.0028218
0.0033314
0.0023554
0.0022035
0.0021422
0.0021664
0.0018500
0.0015094
0.0014660
0.0013563
0.0015264
0.0016109
0.0014509
0.0014556
0.0012827
0.0011345
0.0014168
0.0014723
0.0010628
0.0012459
0.0010624
0.0009825
0.0010432
0.0010899
0.0010220
0.0007550
0.0007630
0.0005963
0.0006914
0.0008066
0.0008040
0.0008367
0.0008791
0.0009223
0.0010482
0.0009794
0.0008495
0.0006968
0.0008828
0.0008309
0.0008648
0.0009254
0.0011072
0.0011509
0.0013452
0.0011625
0.0011160
0.0011278
0.0011434
0.0008979
0.0009016
0.0008584
0.0008556
0.0005325
0.0004445
0.0005308
0.0006376
0.0005717
0.0006253
0.0006892
0.0007829
0.0008079
0.0008186
0.0009062
0.0007612
0.0007052
0.0009573
0.0011782
0.0010900
0.0010430
0.0012578
0.0010150
0.0011488
0.0014585
0.0018715
0.0018568
0.0017788
0.0017545
0.0021302
0.0025495
0.0027616
0.0026417
0.0031156
0.0028932
0.0032022
0.0031603
0.0033849
0.0030006
0.0030386
0.0023795
0.0023244
0.0021450
0.0024607
0.0024262
0.0026319
0.0033910
0.0032082
0.0032797
0.0034021
0.0031990
0.0031855
0.0030415
0.0029736
0.0032341
0.0030973
0.0033900
0.0030190
0.0031982
0.0033554
0.0034982
0.0031799
0.0036164
0.0036995
0.0042866
0.0030035
0.0023083
0.0019404
0.0019831
0.0019483
0.0020594
0.0024283
0.0025377
0.0029208
0.0031701
0.0033599
0.0034299
0.0034333
0.0031582
0.0030871
0.0030313
0.0024976
0.0022836
0.0023169
0.0024196
0.0025869
0.0024843
0.0024167
0.0024956
0.0019406
0.0019963
0.0020117
0.0020895
0.0018987
0.0018649
0.0016460
0.0014373
0.0015987
0.0015282
0.0015925
0.0011985
0.0012424
0.0010885
0.0010792
0.0011420
0.0012792
0.0012683
0.0015843
0.0016242
0.0019565
0.0021798
0.0019202
0.0019141
0.0016780
0.0024654
0.0025215
0.0024675
0.0026943
0.0032063
0.0032381
0.0030549
0.0034108
0.0043219
0.0048079
0.0047271
0.0045552
0.0038130
0.0046825
0.0043253
0.0047715
0.0059316
0.0046907
0.0047339
0.0039285
0.0028453
0.0026988
0.0029213
0.0027607
0.0026396
0.0024193
0.0024239
0.0024892
0.0027773
0.0026931
0.0022434
0.0025210
0.0025762
0.0025417
0.0019657
0.0017689
0.0017742
0.0017877
0.0018355
0.0017731
0.0018215
0.0015628
0.0014920
0.0013130
0.0013709
0.0011579
0.0010407
0.0009437
0.0010217
0.0010527
0.0012469
0.0013814
0.0013502
0.0010941
0.0009974
0.0008724
0.0007141
0.0006962
0.0009757
0.0012922
0.0008618
0.0008850
0.0006373
0.0005926
0.0005824
0.0005466
0.0004615
0.0007832
0.0015025
0.0016913
0.0020964
0.0024368
0.0027109
0.0023689
0.0030015
0.0028037
0.0032145
0.0028041
0.0023538
0.0023218
0.0023736
0.0031457
0.0032932
0.0032672
0.0033947
0.0033385
0.0034670
0.0030530
0.0030566
0.0035643
0.0028126
0.0049977
0.0047860
0.0058160
0.0055369
0.0054926
0.0049588
0.0093130
0.0097790
0.0135014
0.0161181
0.0179319
0.0358640
0.0359048
0.0348644
0.0371703
0.0382009
0.0387799
0.0390827
0.0358464
0.0364738
0.0377557
0.0374802
0.0335284
0.0313222
0.0328026
0.0393674
0.0394117
0.0402190
0.0371671
0.0367801
0.0376344
0.0384701
0.0367691
0.0381543
0.0379816
0.0393649
0.0391540
0.0388668
0.0391532
0.0390521
0.0377912
0.0397941
0.0410318
0.0419273
0.0396765
0.0388675
0.0370755
0.0358886
0.0365697
0.0333684
0.0286758
0.0282568
0.0314362
0.0329777
0.0388401
0.0375664
0.0392550
0.0416761
0.0423161
0.0472976
0.0477813
0.0475962
0.0462563
0.0481876
0.0466800
0.0475995
0.0444200
0.0442102
0.0473567
0.0493487
0.0500678
0.0477791
0.0503307
0.0429136
0.0441447
0.0443608
0.0435816
0.0426380
0.0449955
0.0426371
0.0500135
0.0510672