Historique des taux quotidiens CNY /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yuan renminbi chinois = 0.0510672 Litecoin
le minimum le
1 yuan renminbi chinois = 0.0004148 Litecoin
Historique des prix LTC / CNY
Date | CNY/LTC |
| 0.0016789 |
| 0.0015991 |
| 0.0017727 |
| 0.0013241 |
| 0.0014080 |
| 0.0015206 |
| 0.0016741 |
| 0.0013276 |
| 0.0015513 |
| 0.0019538 |
| 0.0019482 |
| 0.0019124 |
| 0.0020744 |
| 0.0020692 |
| 0.0020642 |
| 0.0020032 |
| 0.0021016 |
| 0.0018997 |
| 0.0019408 |
| 0.0019962 |
| 0.0019418 |
| 0.0019503 |
| 0.0020374 |
| 0.0019828 |
| 0.0018778 |
| 0.0018625 |
| 0.0019823 |
| 0.0020080 |
| 0.0021334 |
| 0.0021708 |
| 0.0021156 |
| 0.0021339 |
| 0.0020664 |
| 0.0023492 |
| 0.0021711 |
| 0.0021005 |
| 0.0020792 |
| 0.0016827 |
| 0.0016953 |
| 0.0015320 |
| 0.0015745 |
| 0.0015247 |
| 0.0014155 |
| 0.0012922 |
| 0.0015872 |
| 0.0018109 |
| 0.0018209 |
| 0.0016061 |
| 0.0015563 |
| 0.0015648 |
| 0.0016361 |
| 0.0018768 |
| 0.0016747 |
| 0.0016394 |
| 0.0014816 |
| 0.0017909 |
| 0.0016323 |
| 0.0015339 |
| 0.0015219 |
| 0.0016260 |
| 0.0015148 |
| 0.0016482 |
| 0.0016404 |
| 0.0017002 |
| 0.0017947 |
| 0.0019395 |
| 0.0020409 |
| 0.0022975 |
| 0.0019180 |
| 0.0018040 |
| 0.0019063 |
| 0.0022916 |
| 0.0025095 |
| 0.0020084 |
| 0.0025033 |
| 0.0026080 |
| 0.0026596 |
| 0.0026486 |
| 0.0025980 |
| 0.0026448 |
| 0.0027149 |
| 0.0023551 |
| 0.0024048 |
| 0.0026086 |
| 0.0025923 |
| 0.0024335 |
| 0.0023472 |
| 0.0025052 |
| 0.0026313 |
| 0.0026177 |
| 0.0029570 |
| 0.0029124 |
| 0.0026718 |
| 0.0028218 |
| 0.0033314 |
| 0.0023554 |
| 0.0022035 |
| 0.0021422 |
| 0.0021664 |
| 0.0018500 |
| 0.0015094 |
| 0.0014660 |
| 0.0013563 |
| 0.0015264 |
| 0.0016109 |
| 0.0014509 |
| 0.0014556 |
| 0.0012827 |
| 0.0011345 |
| 0.0014168 |
| 0.0014723 |
| 0.0010628 |
| 0.0012459 |
| 0.0010624 |
| 0.0009825 |
| 0.0010432 |
| 0.0010899 |
| 0.0010220 |
| 0.0007550 |
| 0.0007630 |
| 0.0005963 |
| 0.0006914 |
| 0.0008066 |
| 0.0008040 |
| 0.0008367 |
| 0.0008791 |
| 0.0009223 |
| 0.0010482 |
| 0.0009794 |
| 0.0008495 |
| 0.0006968 |
| 0.0008828 |
| 0.0008309 |
| 0.0008648 |
| 0.0009254 |
| 0.0011072 |
| 0.0011509 |
| 0.0013452 |
| 0.0011625 |
| 0.0011160 |
| 0.0011278 |
| 0.0011434 |
| 0.0008979 |
| 0.0009016 |
| 0.0008584 |
| 0.0008556 |
| 0.0005325 |
| 0.0004445 |
| 0.0005308 |
| 0.0006376 |
| 0.0005717 |
| 0.0006253 |
| 0.0006892 |
| 0.0007829 |
| 0.0008079 |
| 0.0008186 |
| 0.0009062 |
| 0.0007612 |
| 0.0007052 |
| 0.0009573 |
| 0.0011782 |
| 0.0010900 |
| 0.0010430 |
| 0.0012578 |
| 0.0010150 |
| 0.0011488 |
| 0.0014585 |
| 0.0018715 |
| 0.0018568 |
| 0.0017788 |
| 0.0017545 |
| 0.0021302 |
| 0.0025495 |
| 0.0027616 |
| 0.0026417 |
| 0.0031156 |
| 0.0028932 |
| 0.0032022 |
| 0.0031603 |
| 0.0033849 |
| 0.0030006 |
| 0.0030386 |
| 0.0023795 |
| 0.0023244 |
| 0.0021450 |
| 0.0024607 |
| 0.0024262 |
| 0.0026319 |
| 0.0033910 |
| 0.0032082 |
| 0.0032797 |
| 0.0034021 |
| 0.0031990 |
| 0.0031855 |
| 0.0030415 |
| 0.0029736 |
| 0.0032341 |
| 0.0030973 |
| 0.0033900 |
| 0.0030190 |
| 0.0031982 |
| 0.0033554 |
| 0.0034982 |
| 0.0031799 |
| 0.0036164 |
| 0.0036995 |
| 0.0042866 |
| 0.0030035 |
| 0.0023083 |
| 0.0019404 |
| 0.0019831 |
| 0.0019483 |
| 0.0020594 |
| 0.0024283 |
| 0.0025377 |
| 0.0029208 |
| 0.0031701 |
| 0.0033599 |
| 0.0034299 |
| 0.0034333 |
| 0.0031582 |
| 0.0030871 |
| 0.0030313 |
| 0.0024976 |
| 0.0022836 |
| 0.0023169 |
| 0.0024196 |
| 0.0025869 |
| 0.0024843 |
| 0.0024167 |
| 0.0024956 |
| 0.0019406 |
| 0.0019963 |
| 0.0020117 |
| 0.0020895 |
| 0.0018987 |
| 0.0018649 |
| 0.0016460 |
| 0.0014373 |
| 0.0015987 |
| 0.0015282 |
| 0.0015925 |
| 0.0011985 |
| 0.0012424 |
| 0.0010885 |
| 0.0010792 |
| 0.0011420 |
| 0.0012792 |
| 0.0012683 |
| 0.0015843 |
| 0.0016242 |
| 0.0019565 |
| 0.0021798 |
| 0.0019202 |
| 0.0019141 |
| 0.0016780 |
| 0.0024654 |
| 0.0025215 |
| 0.0024675 |
| 0.0026943 |
| 0.0032063 |
| 0.0032381 |
| 0.0030549 |
| 0.0034108 |
| 0.0043219 |
| 0.0048079 |
| 0.0047271 |
| 0.0045552 |
| 0.0038130 |
| 0.0046825 |
| 0.0043253 |
| 0.0047715 |
| 0.0059316 |
| 0.0046907 |
| 0.0047339 |
| 0.0039285 |
| 0.0028453 |
| 0.0026988 |
| 0.0029213 |
| 0.0027607 |
| 0.0026396 |
| 0.0024193 |
| 0.0024239 |
| 0.0024892 |
| 0.0027773 |
| 0.0026931 |
| 0.0022434 |
| 0.0025210 |
| 0.0025762 |
| 0.0025417 |
| 0.0019657 |
| 0.0017689 |
| 0.0017742 |
| 0.0017877 |
| 0.0018355 |
| 0.0017731 |
| 0.0018215 |
| 0.0015628 |
| 0.0014920 |
| 0.0013130 |
| 0.0013709 |
| 0.0011579 |
| 0.0010407 |
| 0.0009437 |
| 0.0010217 |
| 0.0010527 |
| 0.0012469 |
| 0.0013814 |
| 0.0013502 |
| 0.0010941 |
| 0.0009974 |
| 0.0008724 |
| 0.0007141 |
| 0.0006962 |
| 0.0009757 |
| 0.0012922 |
| 0.0008618 |
| 0.0008850 |
| 0.0006373 |
| 0.0005926 |
| 0.0005824 |
| 0.0005466 |
| 0.0004615 |
| 0.0007832 |
| 0.0015025 |
| 0.0016913 |
| 0.0020964 |
| 0.0024368 |
| 0.0027109 |
| 0.0023689 |
| 0.0030015 |
| 0.0028037 |
| 0.0032145 |
| 0.0028041 |
| 0.0023538 |
| 0.0023218 |
| 0.0023736 |
| 0.0031457 |
| 0.0032932 |
| 0.0032672 |
| 0.0033947 |
| 0.0033385 |
| 0.0034670 |
| 0.0030530 |
| 0.0030566 |
| 0.0035643 |
| 0.0028126 |
| 0.0049977 |
| 0.0047860 |
| 0.0058160 |
| 0.0055369 |
| 0.0054926 |
| 0.0049588 |
| 0.0093130 |
| 0.0097790 |
| 0.0135014 |
| 0.0161181 |
| 0.0179319 |
| 0.0358640 |
| 0.0359048 |
| 0.0348644 |
| 0.0371703 |
| 0.0382009 |
| 0.0387799 |
| 0.0390827 |
| 0.0358464 |
| 0.0364738 |
| 0.0377557 |
| 0.0374802 |
| 0.0335284 |
| 0.0313222 |
| 0.0328026 |
| 0.0393674 |
| 0.0394117 |
| 0.0402190 |
| 0.0371671 |
| 0.0367801 |
| 0.0376344 |
| 0.0384701 |
| 0.0367691 |
| 0.0381543 |
| 0.0379816 |
| 0.0393649 |
| 0.0391540 |
| 0.0388668 |
| 0.0391532 |
| 0.0390521 |
| 0.0377912 |
| 0.0397941 |
| 0.0410318 |
| 0.0419273 |
| 0.0396765 |
| 0.0388675 |
| 0.0370755 |
| 0.0358886 |
| 0.0365697 |
| 0.0333684 |
| 0.0286758 |
| 0.0282568 |
| 0.0314362 |
| 0.0329777 |
| 0.0388401 |
| 0.0375664 |
| 0.0392550 |
| 0.0416761 |
| 0.0423161 |
| 0.0472976 |
| 0.0477813 |
| 0.0475962 |
| 0.0462563 |
| 0.0481876 |
| 0.0466800 |
| 0.0475995 |
| 0.0444200 |
| 0.0442102 |
| 0.0473567 |
| 0.0493487 |
| 0.0500678 |
| 0.0477791 |
| 0.0503307 |
| 0.0429136 |
| 0.0441447 |
| 0.0443608 |
| 0.0435816 |
| 0.0426380 |
| 0.0449955 |
| 0.0426371 |
| 0.0500135 |
| 0.0510672 |