Storia delle tariffe giornaliere COP /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso colombiano = 3 180 929 621.3329 bolivar venezuelano
il minimo sul
1 peso colombiano = 1.5432 bolivar venezuelano
Storico dei prezzi di VEB / COP
| Date | COP/VEB |
| | 67 450.6573 |
| | 68 329.4759 |
| | 69 486.8225 |
| | 68 082.1188 |
| | 67 303.5509 |
| | 67 095.7224 |
| | 66 491.5644 |
| | 66 246.6207 |
| | 65 951.2832 |
| | 67 003.7699 |
| | 66 833.1285 |
| | 66 532.5771 |
| | 66 925.8339 |
| | 66 666.3536 |
| | 66 225.4555 |
| | 66 860.7999 |
| | 66 462.5137 |
| | 65 551.8702 |
| | 65 938.6646 |
| | 65 570.7028 |
| | 65 702.9760 |
| | 64 424.8323 |
| | 63 762.0559 |
| | 65 372.6567 |
| | 65 981.6204 |
| | 64 680.6726 |
| | 62 401.5564 |
| | 62 515.7275 |
| | 61 505.1151 |
| | 64 902.9937 |
| | 66 190.0134 |
| | 66 954.1779 |
| | 65 346.7254 |
| | 64 487.3182 |
| | 63 490.7280 |
| | 63 381.9133 |
| | 65 585.2658 |
| | 64 334.3508 |
| | 65 951.1893 |
| | 65 063.9919 |
| | 63 154.8700 |
| | 62 479.5465 |
| | 62 373.8340 |
| | 62 317.1240 |
| | 62 388.1673 |
| | 62 279.5290 |
| | 60 069.7691 |
| | 58 962.1967 |
| | 57 180.3495 |
| | 56 722.4103 |
| | 56 666.8866 |
| | 55 392.4888 |
| | 56 883.9720 |
| | 58 289.3062 |
| | 55 371.0096 |
| | 54 590.3958 |
| | 54 052.6001 |
| | 52 887.8500 |
| | 54 166.9025 |
| | 55 139.9522 |
| | 56 463.2091 |
| | 55 917.1828 |
| | 54 849.9760 |
| | 53 279.7025 |
| | 53 661.2016 |
| | 54 863.0221 |
| | 54 498.7430 |
| | 54 327.9259 |
| | 54 804.8837 |
| | 54 128.5916 |
| | 53 418.6059 |
| | 55 388.0549 |
| | 53 032.3424 |
| | 55 827.8646 |
| | 55 436.6478 |
| | 57 843.6788 |
| | 59 236.7213 |
| | 58 715.5760 |
| | 61 539.3604 |
| | 60 468.6051 |
| | 61 244.6491 |
| | 59 880.2691 |
| | 60 598.2478 |
| | 60 682.5921 |
| | 63 109.9592 |
| | 60 617.8923 |
| | 61 025.9572 |
| | 58 927.2272 |
| | 60 401.0461 |
| | 59 652.4820 |
| | 61 934.9261 |
| | 62 626.7213 |
| | 66 296.9068 |
| | 66 030.6628 |
| | 68 128.6528 |
| | 65 110.7755 |
| | 64 652.5117 |
| | 63 279.1975 |
| | 64 068.8685 |
| | 65 380.9317 |
| | 66 678.5181 |
| | 65 837.0702 |
| | 66 088.6108 |
| | 65 910.4186 |
| | 63 609.5424 |
| | 62 959.4272 |
| | 63 185.6659 |
| | 62 559.4963 |
| | 63 018.5493 |
| | 62 655.0477 |
| | 61 712.6817 |
| | 61 182.6762 |
| | 60 896.2722 |
| | 62 135.1397 |
| | 62 606.4087 |
| | 63 750.6055 |
| | 62 596.9607 |
| | 61 894.7955 |
| | 63 487.4637 |
| | 63 619.9447 |
| | 63 596.8190 |
| | 65 487.9481 |
| | 65 026.4953 |
| | 65 447.8394 |
| | 65 352.3952 |
| | 64 897.8193 |
| | 63 822.5172 |
| | 63 936.5765 |
| | 63 666.8785 |
| | 63 954.2390 |
| | 63 768.8700 |
| | 63 181.9373 |
| | 63 456.4268 |
| | 61 606.3406 |
| | 62 679.1550 |
| | 62 779.6471 |
| | 63 971.3112 |
| | 63 651.2480 |
| | 65 190.8260 |
| | 64 742.2192 |
| | 64 536.4725 |
| | 65 955.1412 |
| | 66 782.9640 |
| | 64 859.2085 |
| | 64 170.5995 |
| | 65 242.1252 |
| | 64 215.8174 |
| | 64 462.3588 |
| | 66 544.5056 |
| | 67 151.6526 |
| | 66 536.1712 |
| | 66 995.4510 |
| | 66 336.8708 |
| | 68 249.9229 |
| | 66 999.8331 |
| | 66 316.9829 |
| | 67 375.4922 |
| | 68 786.3316 |
| | 67 999.5978 |
| | 67 662.8928 |
| | 68 256.0634 |
| | 69 959.7069 |
| | 69 490.4009 |
| | 70 049.0154 |
| | 68 415.4790 |
| | 70 703.2611 |
| | 70 237.0156 |
| | 69 906.9597 |
| | 67 277.6177 |
| | 66 932.0360 |
| | 67 005.3033 |
| | 65 435.9011 |
| | 63 725.3618 |
| | 64 635.1318 |
| | 63 885.8460 |
| | 64 117.9753 |
| | 63 594.1105 |
| | 63 554.0082 |
| | 65 768.1329 |
| | 66 281.7547 |
| | 66 070.3345 |
| | 65 444.9746 |
| | 64 155.2662 |
| | 64 917.3282 |
| | 66 046.3371 |
| | 66 173.5847 |
| | 67 089.3059 |
| | 68 371.5102 |
| | 69 412.6737 |
| | 68 821.2642 |
| | 67 075.2159 |
| | 67 238.7166 |
| | 66 633.0263 |
| | 70 524.5070 |
| | 67 947.7895 |
| | 67 559.9223 |
| | 65 439.0634 |
| | 65 574.4945 |
| | 64 272.5573 |
| | 62 974.9836 |
| | 3 180 929 621.3329 |
| | 65 209.0999 |
| | 63 409.3364 |
| | 62 748.5577 |
| | 63 188.1148 |
| | 62 308.2996 |
| | 69 311.2893 |
| | 71 419.7909 |
| | 75 315.0026 |
| | 74 886.0211 |
| | 74 152.4608 |
| | 73 742.1338 |
| | 74 985.3768 |
| | 75 622.5841 |
| | 76 923.6477 |
| | 76 982.2677 |
| | 76 074.8888 |
| | 75 648.1118 |
| | 74 190.2914 |
| | 73 581.2980 |
| | 72 031.4538 |
| | 73 763.7195 |
| | 73 653.0106 |
| | 75 810.4250 |
| | 75 717.3637 |
| | 74 271.8704 |
| | 73 545.6680 |
| | 73 958.3388 |
| | 74 065.5470 |
| | 73 398.2782 |
| | 74 272.6256 |
| | 75 237.4566 |
| | 75 644.3358 |
| | 74 177.4325 |
| | 73 851.0297 |
| | 73 638.1410 |
| | 74 292.9807 |
| | 74 720.2023 |
| | 77 878.1765 |
| | 78 930.2680 |
| | 78 495.8363 |
| | 78 259.7471 |
| | 77 941.4591 |
| | 77 907.0214 |
| | 76 915.5155 |
| | 76 657.9290 |
| | 74 428.8795 |
| | 74 876.5224 |
| | 75 934.7030 |
| | 76 662.2619 |
| | 77 403.5359 |
| | 77 782.1904 |
| | 79 194.5780 |
| | 80 015.4094 |
| | 80 121.3412 |
| | 78 482.4196 |
| | 79 737.0561 |
| | 79 789.5248 |
| | 78 863.6911 |
| | 80 583.0500 |
| | 80 050.4450 |
| | 79 406.9773 |
| | 80 202.2970 |
| | 80 393.7851 |
| | 78 990.1850 |
| | 80 022.0785 |
| | 79 166.0649 |
| | 78 108.1984 |
| | 76 892.5492 |
| | 76 078.8857 |
| | 78 525.7789 |
| | 79 744.6887 |
| | 77 634.1346 |
| | 77 656.1887 |
| | 79 086.5172 |
| | 79 182.3617 |
| | 78 690.6077 |
| | 78 672.2720 |
| | 81 005.4052 |
| | 80 128.1391 |
| | 82 553.3701 |
| | 83 938.4309 |
| | 82 504.4501 |
| | 82 081.8924 |
| | 81 238.8281 |
| | 81 432.1782 |
| | 84 123.9840 |
| | 81 823.1722 |
| | 84 487.0253 |
| | 71 534.2004 |
| | 59 722.8524 |
| | 41 549.5596 |
| | 41 876.9535 |
| | 39 966.7825 |
| | 32 687.6918 |
| | 27 522.8679 |
| | 27 482.9758 |
| | 27 564.9045 |
| | 27 593.3433 |
| | 27 209.7273 |
| | 27 025.8773 |
| | 24 903.0813 |
| | 24 409.6266 |
| | 24 425.5842 |
| | 24 425.5411 |
| | 21 730.1152 |
| | 17 499.3735 |
| | 17 579.0297 |
| | 15 467.1233 |
| | 12 763.3813 |
| | 13 895.9590 |
| | 10 271.3093 |
| | 8 895.8060 |
| | 8 575.4904 |
| | 3.4627 |
| | 3.5231 |
| | 3.5368 |
| | 3.4299 |
| | 3.4357 |
| | 3.3175 |
| | 3.3636 |
| | 3.3532 |
| | 3.3159 |
| | 3.3457 |
| | 3.3310 |
| | 3.3534 |
| | 3.3109 |
| | 3.3763 |
| | 3.4020 |
| | 3.3662 |
| | 3.3951 |
| | 3.4121 |
| | 3.4262 |
| | 3.4235 |
| | 3.4057 |
| | 3.3731 |
| | 3.3252 |
| | 3.3658 |
| | 3.3542 |
| | 3.3094 |
| | 3.2921 |
| | 3.2877 |
| | 3.2573 |
| | 3.2797 |
| | 3.3029 |
| | 3.3638 |
| | 3.4096 |
| | 3.4370 |
| | 3.4468 |
| | 3.4340 |
| | 3.4633 |
| | 3.3723 |
| | 3.3986 |
| | 3.4689 |
| | 3.4976 |
| | 3.4814 |
| | 3.4792 |
| | 3.4138 |
| | 3.4353 |
| | 3.3535 |
| | 3.3671 |
| | 3.4566 |
| | 3.4741 |
| | 3.4960 |
| | 3.4904 |
| | 3.3886 |
| | 3.3923 |
| | 3.4146 |
| | 3.3880 |
| | 3.3490 |
| | 3.3238 |
| | 3.3254 |
| | 3.3492 |
| | 3.2617 |
| | 3.1713 |
| | 3.1721 |
| | 3.2088 |
| | 3.2714 |
| | 3.3169 |
| | 3.4066 |
| | 3.4135 |
| | 3.4088 |
| | 3.4081 |
| | 3.4219 |
| | 3.4062 |
| | 3.3950 |
| | 3.4115 |
| | 3.4106 |
| | 3.4669 |
| | 3.4039 |
| | 3.3289 |
| | 3.2296 |
| | 3.3063 |
| | 2.4323 |
| | 2.4281 |
| | 2.4412 |
| | 2.3784 |
| | 2.4294 |
| | 2.3053 |
| | 2.3363 |
| | 2.3377 |
| | 2.4177 |
| | 2.4231 |
| | 2.4819 |
| | 2.4274 |
| | 2.3829 |
| | 2.2978 |
| | 2.3776 |
| | 2.3228 |
| | 2.2985 |
| | 1.6467 |
| | 1.6624 |
| | 1.5900 |
| | 1.5782 |
| | 1.5507 |
| | 1.5975 |
| | 1.6135 |
| | 1.5944 |
| | 1.6215 |
| | 1.6162 |
| | 1.6696 |
| | 1.6478 |
| | 1.5831 |
| | 1.6113 |
| | 1.6721 |
| | 1.7094 |
| | 1.7222 |
| | 1.7317 |